Natural Gas Aug '12 (NGQ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ12 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.103 | 3.293 | 3.305 | ||
| High | 3.110 | 3.496 | 3.495 | ||
| Low | 2.990 | 3.144 | 3.140 | ||
| Latest | 3.010s | 3.153 | 3.160 | ||
| Change | -0.095 | -0.033 | -0.026 | ||
| % Change | -3.06% | -1.04% | -0.82% | ||
| Volume | 11,078 | 28,197 | 7,277 | ||
| 20-Day Average Volume | 126,493 | 10,104 | 2,606 | ||
| Previous Close | 3.105 | 3.186 | 3.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.931 | 2.990 | 2.990 | ||
| 20-Day Raw Stochastic | 61.25% | 62.60% | 62.50% | ||
| 20-Day Relative Strength | 56.89 | 53.09 | 53.07 | ||
| Weighted Alpha | -25.94 | -27.94 | -27.97 | ||
| Today's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 07/20/12 | +8.99% since 03/02/26 | +8.95% since 03/02/26 | ||
| Low | 2.990 on 07/27/12 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 3.196 on 07/24/12 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 06/27/12 | +5.84% since 02/09/26 | +5.81% since 02/09/26 | ||
| Low | 2.659 on 06/28/12 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.196 on 07/24/12 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +26.74% since 04/27/12 | -10.81% since 12/09/25 | -10.84% since 12/09/25 | ||
| Low | 2.215 on 06/14/12 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.196 on 07/24/12 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.68% since 01/27/12 | -8.14% since 09/09/25 | -8.17% since 09/09/25 | ||
| Low | 2.175 on 04/20/12 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.196 on 07/24/12 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||