Natural Gas Aug '30 (NGQ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ30 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.168 | 3.175 | ||
| High | 3.415 | 3.250 | 3.250 | ||
| Low | 3.415 | 3.141 | 3.140 | ||
| Latest | 3.415s | 3.234 | 3.235 | ||
| Change | -0.015 | +0.067 | +0.068 | ||
| % Change | -0.44% | +2.12% | +2.15% | ||
| Volume | 2 | 7,726 | 1,397 | ||
| 20-Day Average Volume | 3 | 4,402 | 1,273 | ||
| Previous Close | 3.430 | 3.167 | 3.167 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.458 | 3.128 | 3.128 | ||
| 20-Day Raw Stochastic | 0.00% | 62.98% | 63.64% | ||
| 20-Day Relative Strength | 42.62 | 53.11 | 53.22 | ||
| Weighted Alpha | +2.40 | -25.21 | -25.12 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | Hold | Hold | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/26/26 | +4.43% since 05/27/26 | +4.52% since 05/27/26 | ||
| Low | 3.415 on 06/02/26 | 3.058 on 05/28/26 | 3.060 on 05/28/26 | ||
| High | 3.440 on 05/29/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 05/01/26 | +5.11% since 05/01/26 | +5.20% since 05/01/26 | ||
| Low | 3.415 on 06/02/26 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 3.483 on 05/19/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 03/02/26 | -7.23% since 03/03/26 | -7.15% since 03/03/26 | ||
| Low | 3.400 on 03/04/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.549 on 04/07/26 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 12/02/25 | -22.96% since 12/03/25 | -22.88% since 12/03/25 | ||
| Low | 3.377 on 01/14/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.556 on 12/05/25 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||