Natural Gas Jul '35 (NGN35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN35 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.860 | 2.855 | ||
| High | 3.187 | 2.916 | 2.915 | ||
| Low | 3.187 | 2.797 | 2.795 | ||
| Latest | 3.187s | 2.893 | 2.895 | ||
| Change | +0.016 | +0.029 | +0.031 | ||
| % Change | +0.50% | +1.01% | +1.08% | ||
| Volume | 0 | 7,336 | 1,601 | ||
| 20-Day Average Volume | 0 | 6,689 | 2,050 | ||
| Previous Close | 3.171 | 2.864 | 2.864 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.211 | 2.791 | 2.791 | ||
| 20-Day Raw Stochastic | 22.22% | 84.79% | 85.51% | ||
| 20-Day Relative Strength | 43.32 | 50.18 | 50.09 | ||
| Weighted Alpha | -5.18 | -33.08 | -33.14 | ||
| Today's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/06/26 | +4.44% since 05/07/26 | +4.37% since 05/07/26 | ||
| Low | 3.171 on 05/12/26 | 2.734 on 05/08/26 | 2.735 on 05/08/26 | ||
| High | 3.187 on 05/13/26 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 04/13/26 | +4.78% since 04/14/26 | +4.71% since 04/14/26 | ||
| Low | 3.163 on 04/24/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.279 on 04/14/26 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -4.58% since 02/13/26 | -11.42% since 02/13/26 | -11.49% since 02/13/26 | ||
| Low | 3.163 on 04/24/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.405 on 04/07/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.75% since 11/13/25 | -26.71% since 11/14/25 | -26.76% since 11/14/25 | ||
| Low | 3.154 on 01/08/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.413 on 01/16/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||