Natural Gas Jul '34 (NGN34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN34 | CNH26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.966 | 2.920 | ||
| High | 3.241 | 3.014 | 2.935 | ||
| Low | 3.241 | 2.918 | 2.850 | ||
| Latest | 3.241s | 2.945 | 2.885 | ||
| Change | -0.054 | -0.040 | -0.036 | ||
| % Change | -1.64% | -1.34% | -1.23% | ||
| Volume | 0 | 1,392 | 1,544 | ||
| 20-Day Average Volume | 0 | 20,530 | 874 | ||
| Previous Close | 3.295 | 2.985 | 2.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.318 | 3.333 | 3.209 | ||
| 20-Day Raw Stochastic | 0.00% | 2.19% | 2.85% | ||
| 20-Day Relative Strength | 45.76 | 43.49 | 42.19 | ||
| Weighted Alpha | -0.72 | -42.23 | -34.91 | ||
| Today's Opinion | 32% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 02/13/26 | -2.64% since 02/17/26 | -1.80% since 02/17/26 | ||
| Low | 3.241 on 02/23/26 | 2.918 on 02/24/26 | 2.850 on 02/24/26 | ||
| High | 3.339 on 02/18/26 | 3.275 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 01/23/26 | -18.23% since 01/23/26 | -17.59% since 01/23/26 | ||
| Low | 3.241 on 02/23/26 | 2.918 on 02/24/26 | 2.850 on 02/24/26 | ||
| High | 3.384 on 02/11/26 | 4.428 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 11/21/25 | -22.40% since 11/24/25 | -21.98% since 11/24/25 | ||
| Low | 3.120 on 01/08/26 | 2.574 on 01/09/26 | 2.620 on 01/09/26 | ||
| High | 3.384 on 02/11/26 | 4.428 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +1.22% since 08/22/25 | -15.54% since 08/22/25 | -14.16% since 08/22/25 | ||
| Low | 3.069 on 09/11/25 | 2.574 on 01/09/26 | 2.620 on 01/09/26 | ||
| High | 3.384 on 02/11/26 | 4.428 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||