Natural Gas Jul '32 (NGN32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN32 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.870 | 2.890 | ||
| High | 3.346 | 2.898 | 2.895 | ||
| Low | 3.346 | 2.830 | 2.830 | ||
| Latest | 3.346s | 2.843 | 2.845 | ||
| Change | -0.004 | -0.041 | -0.039 | ||
| % Change | -0.12% | -1.42% | -1.35% | ||
| Volume | 0 | 3,649 | 933 | ||
| 20-Day Average Volume | 0 | 5,742 | 1,613 | ||
| Previous Close | 3.350 | 2.884 | 2.884 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.318 | 3.022 | 3.023 | ||
| 20-Day Raw Stochastic | 79.66% | 6.71% | 5.80% | ||
| 20-Day Relative Strength | 54.07 | 43.01 | 43.09 | ||
| Weighted Alpha | +12.70 | -35.42 | -35.32 | ||
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 03/24/26 | -2.58% since 03/25/26 | -2.47% since 03/25/26 | ||
| Low | 3.308 on 03/27/26 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 3.366 on 03/26/26 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 02/27/26 | -1.53% since 02/27/26 | -1.42% since 02/27/26 | ||
| Low | 3.252 on 03/04/26 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 3.370 on 03/11/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 12/26/25 | -12.17% since 12/31/25 | -12.07% since 12/31/25 | ||
| Low | 3.091 on 01/07/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.429 on 02/11/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.87% since 09/26/25 | -21.80% since 10/01/25 | -21.72% since 10/01/25 | ||
| Low | 3.074 on 12/24/25 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.429 on 02/11/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||