Natural Gas Jul '19 (NGN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN19 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.289 | 2.890 | 2.895 | ||
| High | 2.324 | 2.928 | 2.930 | ||
| Low | 2.265 | 2.844 | 2.845 | ||
| Latest | 2.291s | 2.911s | 2.911s | ||
| Change | -0.017 | +0.053 | +0.053 | ||
| % Change | -0.74% | +1.85% | +1.85% | ||
| Volume | 5,791 | 5,213 | 1,112 | ||
| 20-Day Average Volume | 139,309 | 7,131 | 1,756 | ||
| Previous Close | 2.308 | 2.858 | 2.858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.349 | 3.131 | 3.131 | ||
| 20-Day Raw Stochastic | 28.14% | 15.88% | 15.64% | ||
| 20-Day Relative Strength | 39.23 | 40.10 | 40.10 | ||
| Weighted Alpha | -20.78 | -33.21 | -33.21 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/19/19 | -0.99% since 07/10/26 | -0.99% since 07/10/26 | ||
| Low | 2.159 on 06/20/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.324 on 06/26/19 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 05/24/19 | -8.49% since 06/17/26 | -8.49% since 06/17/26 | ||
| Low | 2.159 on 06/20/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.646 on 05/29/19 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -19.92% since 03/26/19 | -8.34% since 04/17/26 | -8.34% since 04/17/26 | ||
| Low | 2.159 on 06/20/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.861 on 03/27/19 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/26/18 | -13.16% since 01/16/26 | -13.16% since 01/16/26 | ||
| Low | 2.159 on 06/20/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.990 on 03/19/19 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||