Natural Gas Jul '19 (NGN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN19 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.289 | 3.012 | 3.035 | ||
| High | 2.324 | 3.092 | 3.095 | ||
| Low | 2.265 | 3.007 | 3.005 | ||
| Latest | 2.291s | 3.077 | 3.065 | ||
| Change | -0.017 | +0.053 | +0.041 | ||
| % Change | -0.74% | +1.75% | +1.36% | ||
| Volume | 5,791 | 4,013 | 825 | ||
| 20-Day Average Volume | 139,309 | 7,527 | 2,181 | ||
| Previous Close | 2.308 | 3.024 | 3.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.349 | 2.820 | 2.820 | ||
| 20-Day Raw Stochastic | 28.14% | 96.59% | 96.00% | ||
| 20-Day Relative Strength | 39.23 | 57.75 | 57.82 | ||
| Weighted Alpha | -20.78 | -27.15 | -27.09 | ||
| Today's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/19/19 | +8.09% since 05/12/26 | +8.16% since 05/12/26 | ||
| Low | 2.159 on 06/20/19 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 2.324 on 06/26/19 | 3.090 on 05/18/26 | 3.095 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 05/24/19 | +9.17% since 04/17/26 | +9.24% since 04/17/26 | ||
| Low | 2.159 on 06/20/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.646 on 05/29/19 | 3.090 on 05/18/26 | 3.095 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -19.92% since 03/26/19 | -2.13% since 02/19/26 | -2.07% since 02/19/26 | ||
| Low | 2.159 on 06/20/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.861 on 03/27/19 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/26/18 | -22.04% since 11/19/25 | -21.99% since 11/19/25 | ||
| Low | 2.159 on 06/20/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.990 on 03/19/19 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||