Natural Gas Jul '19 (NGN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN19 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.289 | 3.176 | 3.180 | ||
| High | 2.324 | 3.196 | 3.195 | ||
| Low | 2.265 | 3.095 | 3.095 | ||
| Latest | 2.291s | 3.143 | 3.145 | ||
| Change | -0.017 | -0.086 | -0.084 | ||
| % Change | -0.74% | -2.66% | -2.60% | ||
| Volume | 5,791 | 6,134 | 1,462 | ||
| 20-Day Average Volume | 139,309 | 5,618 | 1,543 | ||
| Previous Close | 2.308 | 3.229 | 3.229 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.349 | 3.160 | 3.160 | ||
| 20-Day Raw Stochastic | 28.14% | 36.82% | 38.10% | ||
| 20-Day Relative Strength | 39.23 | 48.44 | 48.62 | ||
| Weighted Alpha | -20.78 | -27.07 | -26.90 | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/19/19 | -1.54% since 06/01/26 | -1.38% since 06/01/26 | ||
| Low | 2.159 on 06/20/19 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 2.324 on 06/26/19 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 05/24/19 | +4.09% since 05/08/26 | +4.26% since 05/08/26 | ||
| Low | 2.159 on 06/20/19 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.646 on 05/29/19 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -19.92% since 03/26/19 | -13.61% since 03/06/26 | -13.47% since 03/06/26 | ||
| Low | 2.159 on 06/20/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.861 on 03/27/19 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/26/18 | -23.88% since 12/08/25 | -23.76% since 12/08/25 | ||
| Low | 2.159 on 06/20/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.990 on 03/19/19 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||