Natural Gas Jul '19 (NGN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN19 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.289 | 3.285 | 3.265 | ||
| High | 2.324 | 3.377 | 3.375 | ||
| Low | 2.265 | 3.262 | 3.255 | ||
| Latest | 2.291s | 3.279s | 3.279s | ||
| Change | -0.017 | -0.016 | -0.016 | ||
| % Change | -0.74% | -0.49% | -0.49% | ||
| Volume | 5,791 | 9,275 | 2,195 | ||
| 20-Day Average Volume | 139,309 | 2,131 | 505 | ||
| Previous Close | 2.308 | 3.295 | 3.295 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.349 | 3.234 | 3.234 | ||
| 20-Day Raw Stochastic | 28.14% | 61.73% | 60.83% | ||
| 20-Day Relative Strength | 39.23 | 52.45 | 52.45 | ||
| Weighted Alpha | -20.78 | -23.69 | -23.69 | ||
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/19/19 | +0.09% since 06/18/26 | +0.09% since 06/18/26 | ||
| Low | 2.159 on 06/20/19 | 3.173 on 06/23/26 | 3.170 on 06/23/26 | ||
| High | 2.324 on 06/26/19 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 05/24/19 | +8.08% since 05/26/26 | +8.08% since 05/26/26 | ||
| Low | 2.159 on 06/20/19 | 3.000 on 05/27/26 | 3.000 on 05/27/26 | ||
| High | 2.646 on 05/29/19 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -19.92% since 03/26/19 | -3.62% since 03/26/26 | -3.62% since 03/26/26 | ||
| Low | 2.159 on 06/20/19 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.861 on 03/27/19 | 3.498 on 03/27/26 | 3.505 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/26/18 | -14.12% since 12/26/25 | -14.12% since 12/26/25 | ||
| Low | 2.159 on 06/20/19 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.990 on 03/19/19 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||