Natural Gas Jul '19 (NGN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN19 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.289 | 3.037 | 3.025 | ||
| High | 2.324 | 3.147 | 3.145 | ||
| Low | 2.265 | 3.010 | 2.985 | ||
| Latest | 2.291s | 3.103 | 3.100 | ||
| Change | -0.017 | -0.017 | -0.020 | ||
| % Change | -0.74% | -0.54% | -0.64% | ||
| Volume | 5,791 | 3,948 | 730 | ||
| 20-Day Average Volume | 139,309 | 10,688 | 2,810 | ||
| Previous Close | 2.308 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.349 | 2.988 | 2.988 | ||
| 20-Day Raw Stochastic | 28.14% | 47.09% | 47.22% | ||
| 20-Day Relative Strength | 39.23 | 50.17 | 50.20 | ||
| Weighted Alpha | -20.78 | -31.39 | -31.36 | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/19/19 | +1.96% since 03/03/26 | +2.00% since 03/03/26 | ||
| Low | 2.159 on 06/20/19 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 2.324 on 06/26/19 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 05/24/19 | +2.91% since 02/10/26 | +2.94% since 02/10/26 | ||
| Low | 2.159 on 06/20/19 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.646 on 05/29/19 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -19.92% since 03/26/19 | -14.50% since 12/10/25 | -14.47% since 12/10/25 | ||
| Low | 2.159 on 06/20/19 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.861 on 03/27/19 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -20.40% since 12/26/18 | -10.95% since 09/10/25 | -10.92% since 09/10/25 | ||
| Low | 2.159 on 06/20/19 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.990 on 03/19/19 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||