Natural Gas Jul '16 (NGN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN16 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.726 | 2.585 | 2.765 | ||
| High | 2.934 | 2.606 | 2.770 | ||
| Low | 2.721 | 2.492 | 2.650 | ||
| Latest | 2.917s | 2.523s | 2.683s | ||
| Change | +0.201 | -0.091 | -0.077 | ||
| % Change | +7.40% | -3.48% | -2.79% | ||
| Volume | 11,279 | 4,730 | 2,152 | ||
| 20-Day Average Volume | 140,398 | 9,014 | 693 | ||
| Previous Close | 2.716 | 2.614 | 2.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.597 | 2.727 | 2.868 | ||
| 20-Day Raw Stochastic | 97.41% | 5.26% | 6.11% | ||
| 20-Day Relative Strength | 71.64 | 36.18 | 35.54 | ||
| Weighted Alpha | +6.27 | -41.95 | -38.02 | ||
| Today's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 06/21/16 | -5.65% since 04/17/26 | -4.69% since 04/17/26 | ||
| Low | 2.614 on 06/23/16 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.934 on 06/28/16 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +34.49% since 05/27/16 | -13.36% since 03/24/26 | -11.69% since 03/24/26 | ||
| Low | 2.151 on 05/31/16 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.934 on 06/28/16 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +35.11% since 03/28/16 | -28.57% since 01/23/26 | -27.15% since 01/23/26 | ||
| Low | 2.080 on 05/19/16 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.934 on 06/28/16 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +17.76% since 12/28/15 | -29.98% since 10/24/25 | -28.80% since 10/24/25 | ||
| Low | 1.939 on 03/07/16 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.934 on 06/28/16 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||