Natural Gas Jun '35 (NGM35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM35 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.785 | 2.790 | ||
| High | 3.175 | 2.883 | 2.885 | ||
| Low | 3.175 | 2.740 | 2.750 | ||
| Latest | 3.175s | 2.873 | 2.870 | ||
| Change | -0.021 | +0.093 | +0.090 | ||
| % Change | -0.66% | +3.35% | +3.24% | ||
| Volume | 0 | 7,607 | 1,428 | ||
| 20-Day Average Volume | 0 | 3,491 | 1,361 | ||
| Previous Close | 3.196 | 2.780 | 2.780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.223 | 2.793 | 2.793 | ||
| 20-Day Raw Stochastic | 21.49% | 69.83% | 70.37% | ||
| 20-Day Relative Strength | 44.85 | 47.99 | 48.08 | ||
| Weighted Alpha | -1.70 | -34.40 | -34.34 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/24/26 | +5.46% since 04/27/26 | +5.53% since 04/27/26 | ||
| Low | 3.149 on 04/28/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.196 on 04/30/26 | 2.881 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 04/01/26 | -1.57% since 04/02/26 | -1.50% since 04/02/26 | ||
| Low | 3.123 on 04/24/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.365 on 04/07/26 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 01/30/26 | -17.44% since 02/04/26 | -17.38% since 02/04/26 | ||
| Low | 3.123 on 04/24/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.365 on 04/07/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 10/31/25 | -26.86% since 11/04/25 | -26.81% since 11/04/25 | ||
| Low | 3.114 on 01/08/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.373 on 01/16/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||