Natural Gas Jun '35 (NGM35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM35 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 4.883 | 4.885 | ||
| High | 3.358 | 5.043 | 5.040 | ||
| Low | 3.358 | 4.665 | 4.655 | ||
| Latest | 3.358s | 4.953 | 4.930 | ||
| Change | -0.012 | -0.092 | -0.115 | ||
| % Change | -0.36% | -1.82% | -2.28% | ||
| Volume | 0 | 10,071 | 1,118 | ||
| 20-Day Average Volume | 0 | 27,804 | 6,910 | ||
| Previous Close | 3.370 | 5.045 | 5.045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.201 | 3.741 | 3.742 | ||
| 20-Day Raw Stochastic | 94.21% | 73.51% | 73.67% | ||
| 20-Day Relative Strength | 65.77 | 64.10 | 64.18 | ||
| Weighted Alpha | +2.76 | -20.32 | -20.32 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 01/14/26 | +58.25% since 01/15/26 | +58.41% since 01/15/26 | ||
| Low | 3.339 on 01/15/26 | 3.022 on 01/16/26 | 3.025 on 01/16/26 | ||
| High | 3.373 on 01/16/26 | 5.650 on 01/22/26 | 5.650 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +7.35% since 12/22/25 | +27.05% since 12/23/25 | +27.18% since 12/23/25 | ||
| Low | 3.114 on 01/08/26 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.373 on 01/16/26 | 5.650 on 01/22/26 | 5.650 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 10/22/25 | +21.32% since 10/23/25 | +21.45% since 10/23/25 | ||
| Low | 3.114 on 01/08/26 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.373 on 01/16/26 | 5.650 on 01/22/26 | 5.650 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -2.69% since 07/22/25 | +16.01% since 07/23/25 | +16.12% since 07/23/25 | ||
| Low | 3.039 on 08/14/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.443 on 07/24/25 | 5.650 on 01/22/26 | 5.650 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||