Natural Gas Jun '31 (NGM31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM31 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.932 | 2.940 | ||
| High | 3.134 | 3.010 | 3.010 | ||
| Low | 3.134 | 2.922 | 2.935 | ||
| Latest | 3.134s | 2.972 | 2.975 | ||
| Change | -0.005 | +0.055 | +0.058 | ||
| % Change | -0.16% | +1.89% | +1.99% | ||
| Volume | 0 | 3,590 | 705 | ||
| 20-Day Average Volume | 0 | 7,187 | 1,856 | ||
| Previous Close | 3.139 | 2.917 | 2.917 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.229 | 2.996 | 2.996 | ||
| 20-Day Raw Stochastic | 0.00% | 29.93% | 30.37% | ||
| 20-Day Relative Strength | 43.22 | 46.46 | 46.58 | ||
| Weighted Alpha | +3.47 | -34.75 | -34.63 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 02/25/26 | +5.27% since 02/26/26 | +5.41% since 02/26/26 | ||
| Low | 3.134 on 03/04/26 | 2.811 on 02/27/26 | 2.820 on 02/27/26 | ||
| High | 3.177 on 02/26/26 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 02/04/26 | -10.66% since 02/05/26 | -10.54% since 02/05/26 | ||
| Low | 3.134 on 03/04/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.344 on 02/11/26 | 3.449 on 02/06/26 | 3.450 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 12/04/25 | -26.34% since 12/05/25 | -26.24% since 12/05/25 | ||
| Low | 3.092 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.344 on 02/11/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 09/04/25 | -13.79% since 09/05/25 | -13.67% since 09/05/25 | ||
| Low | 3.049 on 09/08/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.344 on 02/11/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||