Natural Gas Jun '33 (NGM33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM33 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.118 | 3.125 | ||
| High | 2.893 | 3.118 | 3.125 | ||
| Low | 2.893 | 3.097 | 3.095 | ||
| Latest | 2.893s | 3.109 | 3.110 | ||
| Change | -0.025 | -0.005 | -0.004 | ||
| % Change | -0.86% | -0.16% | -0.13% | ||
| Volume | 0 | 1,087 | 144 | ||
| 20-Day Average Volume | 0 | 7,682 | 2,202 | ||
| Previous Close | 2.918 | 3.114 | 3.114 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.976 | 2.834 | 2.834 | ||
| 20-Day Raw Stochastic | 0.00% | 95.39% | 96.26% | ||
| 20-Day Relative Strength | 36.31 | 58.92 | 59.02 | ||
| Weighted Alpha | -4.49 | -26.02 | -25.96 | ||
| Today's Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 05/12/26 | +8.52% since 05/13/26 | +8.59% since 05/13/26 | ||
| Low | 2.893 on 05/19/26 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 2.973 on 05/13/26 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 04/17/26 | +9.78% since 04/20/26 | +9.86% since 04/20/26 | ||
| Low | 2.893 on 05/19/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.031 on 04/22/26 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.74% since 02/19/26 | -2.14% since 02/20/26 | -2.08% since 02/20/26 | ||
| Low | 2.893 on 05/19/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.191 on 04/07/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.61% since 11/19/25 | -20.71% since 11/20/25 | -20.66% since 11/20/25 | ||
| Low | 2.839 on 12/31/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.227 on 02/11/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||