Natural Gas Jun '19 (NGM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM19 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.582 | 2.764 | 2.745 | ||
| High | 2.643 | 2.795 | 2.795 | ||
| Low | 2.580 | 2.745 | 2.745 | ||
| Last | 2.633s | 2.785 | 2.790 | ||
| Change | +0.051 | +0.018 | +0.023 | ||
| Percent Change | +1.98% | +0.65% | +0.83% | ||
| Volume | 8,764 | 1,095 | 422 | ||
| 20-Day Average Volume | 106,779 | 3,650 | 1,127 | ||
| Previous | 2.582 | 2.767 | 2.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.602 | 2.780 | 2.780 | ||
| 20-Day Raw Stochastic | 63.98% | 47.79% | 47.95% | ||
| 20-Day Relative Strength | 49.94 | 44.58 | 44.63 | ||
| Weighted Alpha | -2.69 | -30.48 | -30.45 | ||
| Today's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/22/19 | +3.76% since 08/05/26 | +3.79% since 08/05/26 | ||
| Low | 2.535 on 05/28/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.643 on 05/29/19 | 2.819 on 08/11/26 | 2.820 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 04/29/19 | -3.66% since 07/10/26 | -3.63% since 07/10/26 | ||
| Low | 2.514 on 05/07/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.700 on 05/20/19 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -8.03% since 02/28/19 | -9.30% since 05/12/26 | -9.27% since 05/12/26 | ||
| Low | 2.477 on 04/25/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.941 on 03/19/19 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -6.03% since 11/28/18 | -22.09% since 02/12/26 | -22.07% since 02/12/26 | ||
| Low | 2.477 on 04/25/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.941 on 03/19/19 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||