Natural Gas Jun '19 (NGM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM19 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.582 | 2.979 | 2.965 | ||
| High | 2.643 | 3.155 | 3.150 | ||
| Low | 2.580 | 2.946 | 2.945 | ||
| Latest | 2.633s | 3.047s | 3.047s | ||
| Change | +0.051 | +0.051 | +0.051 | ||
| % Change | +1.98% | +1.70% | +1.70% | ||
| Volume | 8,764 | 10,059 | 1,603 | ||
| 20-Day Average Volume | 106,779 | 23,659 | 6,791 | ||
| Previous Close | 2.582 | 2.996 | 2.996 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.602 | 3.412 | 3.412 | ||
| 20-Day Raw Stochastic | 63.98% | 8.36% | 8.16% | ||
| 20-Day Relative Strength | 49.94 | 45.12 | 45.12 | ||
| Weighted Alpha | -2.69 | -41.11 | -41.11 | ||
| Today's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/22/19 | -5.28% since 02/12/26 | -5.28% since 02/12/26 | ||
| Low | 2.535 on 05/28/19 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 2.643 on 05/29/19 | 3.279 on 02/13/26 | 3.275 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 04/29/19 | -5.78% since 01/20/26 | -5.78% since 01/20/26 | ||
| Low | 2.514 on 05/07/19 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 2.700 on 05/20/19 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.03% since 02/28/19 | -20.53% since 11/20/25 | -20.53% since 11/20/25 | ||
| Low | 2.477 on 04/25/19 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.941 on 03/19/19 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -6.03% since 11/28/18 | -13.09% since 08/20/25 | -13.09% since 08/20/25 | ||
| Low | 2.477 on 04/25/19 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.941 on 03/19/19 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||