Natural Gas Jun '19 (NGM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM19 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.582 | 2.933 | 2.935 | ||
| High | 2.643 | 2.981 | 2.980 | ||
| Low | 2.580 | 2.933 | 2.925 | ||
| Latest | 2.633s | 2.964 | 2.965 | ||
| Change | +0.051 | +0.039 | +0.040 | ||
| % Change | +1.98% | +1.33% | +1.37% | ||
| Volume | 8,764 | 1,744 | 378 | ||
| 20-Day Average Volume | 106,779 | 7,345 | 1,729 | ||
| Previous Close | 2.582 | 2.925 | 2.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.602 | 3.062 | 3.062 | ||
| 20-Day Raw Stochastic | 63.98% | 26.17% | 26.36% | ||
| 20-Day Relative Strength | 49.94 | 44.17 | 44.27 | ||
| Weighted Alpha | -2.69 | -28.35 | -28.28 | ||
| Today's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/22/19 | +3.85% since 07/16/26 | +3.92% since 07/16/26 | ||
| Low | 2.535 on 05/28/19 | 2.830 on 07/20/26 | 2.830 on 07/20/26 | ||
| High | 2.643 on 05/29/19 | 2.981 on 07/23/26 | 2.980 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 04/29/19 | -6.78% since 06/23/26 | -6.72% since 06/23/26 | ||
| Low | 2.514 on 05/07/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.700 on 05/20/19 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -8.03% since 02/28/19 | -5.15% since 04/23/26 | -5.08% since 04/23/26 | ||
| Low | 2.477 on 04/25/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.941 on 03/19/19 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -6.03% since 11/28/18 | -24.78% since 01/23/26 | -24.73% since 01/23/26 | ||
| Low | 2.477 on 04/25/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.941 on 03/19/19 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||