Natural Gas Jun '19 (NGM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM19 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.582 | 2.943 | 2.925 | ||
| High | 2.643 | 2.944 | 2.945 | ||
| Low | 2.580 | 2.849 | 2.850 | ||
| Last | 2.633s | 2.871 | 2.870 | ||
| Change | +0.051 | -0.064 | -0.065 | ||
| Percent Change | +1.98% | -2.18% | -2.21% | ||
| Volume | 8,764 | 4,292 | 1,021 | ||
| 20-Day Average Volume | 106,779 | 2,764 | 993 | ||
| Previous | 2.582 | 2.935 | 2.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.602 | 2.816 | 2.816 | ||
| 20-Day Raw Stochastic | 63.98% | 58.80% | 59.38% | ||
| 20-Day Relative Strength | 49.94 | 48.42 | 48.58 | ||
| Weighted Alpha | -2.69 | -28.40 | -28.29 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/22/19 | +1.28% since 08/25/26 | +1.38% since 08/25/26 | ||
| Low | 2.535 on 05/28/19 | 2.828 on 08/31/26 | 2.820 on 08/31/26 | ||
| High | 2.643 on 05/29/19 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 04/29/19 | +2.51% since 07/31/26 | +2.62% since 07/31/26 | ||
| Low | 2.514 on 05/07/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.700 on 05/20/19 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -8.03% since 02/28/19 | -11.60% since 06/01/26 | -11.51% since 06/01/26 | ||
| Low | 2.477 on 04/25/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.941 on 03/19/19 | 3.373 on 06/04/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -6.03% since 11/28/18 | -17.48% since 02/27/26 | -17.39% since 02/27/26 | ||
| Low | 2.477 on 04/25/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.941 on 03/19/19 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||