Natural Gas Jun '17 (NGM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM17 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.186 | 2.827 | 2.840 | ||
| High | 3.263 | 2.893 | 2.895 | ||
| Low | 3.167 | 2.811 | 2.820 | ||
| Latest | 3.236s | 2.859s | 2.859s | ||
| Change | +0.052 | +0.032 | +0.032 | ||
| % Change | +1.63% | +1.13% | +1.13% | ||
| Volume | 10,517 | 8,551 | 1,793 | ||
| 20-Day Average Volume | 137,662 | 4,588 | 1,132 | ||
| Previous Close | 3.184 | 2.827 | 2.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.248 | 3.085 | 3.085 | ||
| 20-Day Raw Stochastic | 32.99% | 6.50% | 6.44% | ||
| 20-Day Relative Strength | 49.86 | 42.29 | 42.29 | ||
| Weighted Alpha | +8.99 | -35.74 | -35.74 | ||
| Today's Opinion | Hold | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/19/17 | -4.19% since 02/20/26 | -4.19% since 02/20/26 | ||
| Low | 3.145 on 05/25/17 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.334 on 05/22/17 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 04/26/17 | -22.10% since 01/27/26 | -22.10% since 01/27/26 | ||
| Low | 3.140 on 05/08/17 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.431 on 05/12/17 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +10.07% since 02/24/17 | -20.72% since 11/26/25 | -20.72% since 11/26/25 | ||
| Low | 2.817 on 02/28/17 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.431 on 05/12/17 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +1.16% since 11/25/16 | -16.21% since 08/27/25 | -16.21% since 08/27/25 | ||
| Low | 2.817 on 02/28/17 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.617 on 12/29/16 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||