Natural Gas Jun '16 (NGM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM16 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.972 | 2.991 | 2.990 | ||
| High | 1.985 | 3.064 | 3.065 | ||
| Low | 1.909 | 2.968 | 2.970 | ||
| Latest | 1.963s | 3.041 | 3.045 | ||
| Change | -0.029 | +0.081 | +0.085 | ||
| % Change | -1.46% | +2.74% | +2.87% | ||
| Volume | 12,372 | 3,568 | 647 | ||
| 20-Day Average Volume | 127,186 | 7,130 | 2,129 | ||
| Previous Close | 1.992 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.074 | 2.809 | 2.810 | ||
| 20-Day Raw Stochastic | 18.88% | 96.19% | 96.81% | ||
| 20-Day Relative Strength | 43.08 | 56.67 | 56.82 | ||
| Weighted Alpha | -35.79 | -28.03 | -27.90 | ||
| Today's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 05/19/16 | +4.67% since 05/11/26 | +4.81% since 05/11/26 | ||
| Low | 1.909 on 05/26/16 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 2.133 on 05/23/16 | 3.064 on 05/18/26 | 3.065 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 04/26/16 | +8.21% since 04/17/26 | +8.35% since 04/17/26 | ||
| Low | 1.909 on 05/26/16 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.199 on 04/27/16 | 3.064 on 05/18/26 | 3.065 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 02/26/16 | -2.12% since 02/18/26 | -1.99% since 02/18/26 | ||
| Low | 1.844 on 03/07/16 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.304 on 04/25/16 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.49% since 11/25/15 | -21.56% since 11/18/25 | -21.45% since 11/18/25 | ||
| Low | 1.844 on 03/07/16 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.593 on 01/11/16 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||