Natural Gas Jun '15 (NGM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM15 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.827 | 3.406 | 3.375 | ||
| High | 2.887 | 3.407 | 3.400 | ||
| Low | 2.797 | 3.353 | 3.375 | ||
| Latest | 2.815s | 3.386 | 3.385 | ||
| Change | -0.007 | -0.033 | -0.034 | ||
| % Change | -0.25% | -0.97% | -0.99% | ||
| Volume | 9,925 | 521 | 59 | ||
| 20-Day Average Volume | 123,718 | 12,709 | 3,290 | ||
| Previous Close | 2.822 | 3.419 | 3.419 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.856 | 3.615 | 3.615 | ||
| 20-Day Raw Stochastic | 51.18% | 24.69% | 24.40% | ||
| 20-Day Relative Strength | 50.16 | 41.05 | 41.01 | ||
| Weighted Alpha | -30.78 | -29.46 | -29.52 | ||
| Today's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | Hold | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 05/20/15 | -3.91% since 01/07/26 | -3.97% since 01/07/26 | ||
| Low | 2.788 on 05/26/15 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.038 on 05/21/15 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +11.97% since 04/27/15 | -11.08% since 12/12/25 | -11.13% since 12/12/25 | ||
| Low | 2.488 on 04/28/15 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.105 on 05/19/15 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 02/27/15 | -11.84% since 10/14/25 | -11.89% since 10/14/25 | ||
| Low | 2.481 on 04/27/15 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.105 on 05/19/15 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -24.29% since 11/26/14 | -27.13% since 07/14/25 | -27.17% since 07/14/25 | ||
| Low | 2.481 on 04/27/15 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.721 on 11/28/14 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||