Natural Gas Jun '14 (NGM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM14 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.496 | 2.827 | 2.840 | ||
| High | 4.635 | 2.856 | 2.860 | ||
| Low | 4.482 | 2.811 | 2.820 | ||
| Latest | 4.619s | 2.850 | 2.850 | ||
| Change | +0.114 | +0.023 | +0.023 | ||
| % Change | +2.53% | +0.81% | +0.81% | ||
| Volume | 10,403 | 1,984 | 423 | ||
| 20-Day Average Volume | 86,744 | 4,257 | 1,063 | ||
| Previous Close | 4.505 | 2.827 | 2.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.548 | 3.085 | 3.085 | ||
| 20-Day Raw Stochastic | 58.61% | 5.66% | 5.36% | ||
| 20-Day Relative Strength | 52.74 | 41.94 | 41.85 | ||
| Weighted Alpha | +16.35 | -36.09 | -36.18 | ||
| Today's Opinion | 48% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/21/14 | -4.56% since 02/20/26 | -4.66% since 02/20/26 | ||
| Low | 4.349 on 05/22/14 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.635 on 05/28/14 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 04/28/14 | -22.40% since 01/27/26 | -22.48% since 01/27/26 | ||
| Low | 4.289 on 05/15/14 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.852 on 04/30/14 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 02/28/14 | -21.02% since 11/26/25 | -21.10% since 11/26/25 | ||
| Low | 4.255 on 04/02/14 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.852 on 04/30/14 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +18.56% since 11/27/13 | -16.53% since 08/27/25 | -16.62% since 08/27/25 | ||
| Low | 3.874 on 01/10/14 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.893 on 02/24/14 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||