Natural Gas Jun '14 (NGM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM14 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.496 | 4.163 | 4.165 | ||
| High | 4.635 | 4.219 | 4.220 | ||
| Low | 4.482 | 4.116 | 4.120 | ||
| Latest | 4.619s | 4.150 | 4.160 | ||
| Change | +0.114 | +0.037 | +0.047 | ||
| % Change | +2.53% | +0.90% | +1.14% | ||
| Volume | 10,403 | 3,779 | 746 | ||
| 20-Day Average Volume | 86,744 | 13,108 | 3,948 | ||
| Previous Close | 4.505 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.548 | 4.680 | 4.679 | ||
| 20-Day Raw Stochastic | 58.61% | 6.27% | 5.90% | ||
| 20-Day Relative Strength | 52.74 | 41.62 | 41.44 | ||
| Weighted Alpha | +16.35 | -10.85 | -11.09 | ||
| Today's Opinion | 48% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/21/14 | -15.45% since 12/08/25 | -15.61% since 12/08/25 | ||
| Low | 4.349 on 05/22/14 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 4.635 on 05/28/14 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -3.75% since 04/28/14 | -12.97% since 11/14/25 | -13.14% since 11/14/25 | ||
| Low | 4.289 on 05/15/14 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 4.852 on 04/30/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.12% since 02/28/14 | -0.67% since 09/15/25 | -0.86% since 09/15/25 | ||
| Low | 4.255 on 04/02/14 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 4.852 on 04/30/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +18.56% since 11/27/13 | -16.17% since 06/13/25 | -16.33% since 06/13/25 | ||
| Low | 3.874 on 01/10/14 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 4.893 on 02/24/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||