Natural Gas Jun '14 (NGM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM14 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.496 | 3.152 | 3.140 | ||
| High | 4.635 | 3.183 | 3.180 | ||
| Low | 4.482 | 3.131 | 3.130 | ||
| Latest | 4.619s | 3.181 | 3.180 | ||
| Change | +0.114 | +0.034 | +0.033 | ||
| % Change | +2.53% | +1.08% | +1.05% | ||
| Volume | 10,403 | 1,312 | 242 | ||
| 20-Day Average Volume | 86,744 | 5,615 | 1,557 | ||
| Previous Close | 4.505 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.548 | 3.163 | 3.163 | ||
| 20-Day Raw Stochastic | 58.61% | 48.22% | 46.43% | ||
| 20-Day Relative Strength | 52.74 | 50.30 | 49.98 | ||
| Weighted Alpha | +16.35 | -25.50 | -25.76 | ||
| Today's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/21/14 | +0.35% since 06/02/26 | +0.09% since 06/02/26 | ||
| Low | 4.349 on 05/22/14 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 4.635 on 05/28/14 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 04/28/14 | +5.69% since 05/08/26 | +5.42% since 05/08/26 | ||
| Low | 4.289 on 05/15/14 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.852 on 04/30/14 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 02/28/14 | -10.28% since 03/09/26 | -10.50% since 03/09/26 | ||
| Low | 4.255 on 04/02/14 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.852 on 04/30/14 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +18.56% since 11/27/13 | -20.51% since 12/09/25 | -20.71% since 12/09/25 | ||
| Low | 3.874 on 01/10/14 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.893 on 02/24/14 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||