Natural Gas Jun '30 (NGM30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM30 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.870 | 2.890 | ||
| High | 3.184 | 2.898 | 2.895 | ||
| Low | 3.184 | 2.830 | 2.830 | ||
| Latest | 3.184s | 2.868 | 2.865 | ||
| Change | -0.008 | -0.016 | -0.019 | ||
| % Change | -0.25% | -0.55% | -0.66% | ||
| Volume | 0 | 4,023 | 1,009 | ||
| 20-Day Average Volume | 9 | 5,760 | 1,616 | ||
| Previous Close | 3.192 | 2.884 | 2.884 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.224 | 3.023 | 3.023 | ||
| 20-Day Raw Stochastic | 11.58% | 8.57% | 7.97% | ||
| 20-Day Relative Strength | 44.87 | 43.37 | 43.51 | ||
| Weighted Alpha | +4.92 | -35.00 | -34.84 | ||
| Today's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 03/24/26 | -2.13% since 03/25/26 | -1.96% since 03/25/26 | ||
| Low | 3.184 on 03/31/26 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 3.268 on 03/27/26 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 02/27/26 | -1.08% since 02/27/26 | -0.90% since 02/27/26 | ||
| Low | 3.173 on 03/04/26 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 3.268 on 03/27/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 12/26/25 | -11.76% since 12/31/25 | -11.61% since 12/31/25 | ||
| Low | 3.153 on 01/14/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.277 on 01/28/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 09/26/25 | -21.44% since 10/01/25 | -21.31% since 10/01/25 | ||
| Low | 3.153 on 01/14/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.329 on 11/21/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||