Natural Gas May '34 (NGK34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK34 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.300 | 3.385 | ||
| High | 3.084 | 3.717 | 3.720 | ||
| Low | 3.084 | 3.292 | 3.385 | ||
| Latest | 3.084s | 3.557 | 3.560 | ||
| Change | +0.034 | +0.454 | +0.457 | ||
| % Change | +1.11% | +14.63% | +14.73% | ||
| Volume | 0 | 29,514 | 6,443 | ||
| 20-Day Average Volume | 0 | 18,327 | 4,511 | ||
| Previous Close | 3.050 | 3.103 | 3.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.896 | 3.537 | 3.537 | ||
| 20-Day Raw Stochastic | 100.00% | 46.92% | 46.78% | ||
| 20-Day Relative Strength | 65.21 | 46.94 | 46.92 | ||
| Weighted Alpha | +7.88 | -24.99 | -25.02 | ||
| Today's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.67% since 01/09/26 | +4.31% since 01/12/26 | +4.28% since 01/12/26 | ||
| Low | 2.849 on 01/12/26 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.084 on 01/16/26 | 3.717 on 01/20/26 | 3.720 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 12/16/25 | -3.00% since 12/19/25 | -3.03% since 12/19/25 | ||
| Low | 2.830 on 01/08/26 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.084 on 01/16/26 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +6.90% since 10/16/25 | -13.46% since 10/20/25 | -13.48% since 10/20/25 | ||
| Low | 2.830 on 01/08/26 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.084 on 01/16/26 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -1.00% since 07/16/25 | -22.46% since 07/18/25 | -22.48% since 07/18/25 | ||
| Low | 2.790 on 08/14/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.122 on 07/22/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||