Natural Gas May '30 (NGK30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK30 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.516 | 2.695 | ||
| High | 3.091 | 2.540 | 2.700 | ||
| Low | 3.091 | 2.507 | 2.675 | ||
| Latest | 3.091s | 2.526 | 2.690 | ||
| Change | -0.007 | +0.003 | +0.007 | ||
| % Change | -0.23% | +0.12% | +0.26% | ||
| Volume | 0 | 244 | 241 | ||
| 20-Day Average Volume | 13 | 8,426 | 698 | ||
| Previous Close | 3.098 | 2.523 | 2.683 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.076 | 2.702 | 2.845 | ||
| 20-Day Raw Stochastic | 45.38% | 4.92% | 7.41% | ||
| 20-Day Relative Strength | 51.46 | 36.12 | 35.98 | ||
| Weighted Alpha | +4.52 | -44.67 | -40.50 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/17/26 | -6.25% since 04/20/26 | -4.98% since 04/20/26 | ||
| Low | 3.081 on 04/20/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.098 on 04/23/26 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 03/24/26 | -16.66% since 03/27/26 | -14.93% since 03/27/26 | ||
| Low | 3.037 on 04/10/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.156 on 04/07/26 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 01/23/26 | -31.38% since 01/27/26 | -29.82% since 01/27/26 | ||
| Low | 3.037 on 04/10/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.156 on 04/07/26 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.78% since 10/24/25 | -30.49% since 10/27/25 | -28.99% since 10/27/25 | ||
| Low | 3.016 on 01/14/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.199 on 11/21/25 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||