Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Natural Gas May '27 (NGK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.780 +0.58%
on 08/18/26
2.857 -2.14%
on 08/14/26
-0.040 (-1.41%)
since 08/13/26
1-Month
2.780 +0.58%
on 08/18/26
2.902 -3.65%
on 07/24/26
+0.017 (+0.61%)
since 07/20/26
3-Month
2.757 +1.41%
on 07/16/26
3.007 -7.02%
on 06/05/26
-0.111 (-3.82%)
since 05/20/26
6-Month
2.757 +1.41%
on 07/16/26
3.343 -16.36%
on 03/19/26
-0.391 (-12.27%)
since 02/20/26
YTD
2.757 +1.41%
on 07/16/26
3.426 -18.39%
on 01/02/26
-0.619 (-18.13%)
since 12/31/25
52-Week
2.757 +1.41%
on 07/16/26
3.593 -22.18%
on 12/05/25
-0.572 (-16.98%)
since 08/20/25
2-Year
2.757 +1.41%
on 07/16/26
3.593 -22.18%
on 12/05/25
-0.355 (-11.27%)
since 08/20/24
3-Year
1.522 +82.39%
on 02/19/24
7.439 -62.68%
on 01/26/26
+0.236 (+9.29%)
since 08/21/23
5-Year
1.522 +82.39%
on 02/19/24
10.028 -72.32%
on 08/22/22
-1.612 (-36.74%)
since 08/23/21
10-Year
1.440 +92.78%
on 06/01/20
10.028 -72.32%
on 08/01/22
-0.111 (-3.84%)
since 08/01/16
20-Year
1.440 +92.78%
on 06/01/20
13.694 -79.73%
on 07/01/08
-3.272 (-54.10%)
since 08/01/06

52-Week Key Points

52-Wk Low
2.757
52-Wk High
3.593
52-Week High 3.593
Fibonacci 61.8% 3.274
Fibonacci 50% 3.175
Fibonacci 38.2% 3.076
Last Price 2.793
52-Week Low 2.757

See More

NGK27 Daily Price Range

Day Low
2.793
Day High
2.799
Last Price: 2.793
Daily Closing Range: 0.00%
Close to Close %Change: -0.99%
Close to Open %Change: -0.11%
High to Low %Change: +0.11%
Open to Previous %Change: -0.78%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.14%
1-Month 4 times -3.65%
3-Month 6 times -7.02%
6-Month 5 times -16.36%
YTD 1 time -18.39%
52-Week 14 times -22.18%
2-Year 24 times -22.18%
3-Year 16 times -62.68%
5-Year 13 times -72.32%
10-Year 12 times -72.32%
20-Year 9 times -79.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.58%
1-Month 4 times +0.58%
3-Month 7 times +1.41%
6-Month 20 times +1.41%
YTD 28 times +1.41%
52-Week 29 times +1.41%
2-Year 22 times +1.41%
3-Year 8 times +82.39%
5-Year 17 times +82.39%
10-Year 12 times +92.78%
20-Year 13 times +92.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.