Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Natural Gas May '27 (NGK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.780 +0.72%
on 07/10/26
2.915 -3.95%
on 07/08/26
-0.087 (-3.01%)
since 07/02/26
1-Month
2.780 +0.72%
on 07/10/26
2.995 -6.51%
on 06/22/26
-0.165 (-5.56%)
since 06/10/26
3-Month
2.780 +0.72%
on 07/10/26
3.062 -8.56%
on 04/22/26
-0.194 (-6.48%)
since 04/10/26
6-Month
2.780 +0.72%
on 07/10/26
3.395 -17.53%
on 01/21/26
-0.406 (-12.66%)
since 01/09/26
YTD
2.780 +0.72%
on 07/10/26
3.426 -18.27%
on 01/02/26
-0.615 (-18.01%)
since 12/31/25
52-Week
2.780 +0.72%
on 07/10/26
3.593 -22.07%
on 12/05/25
-0.677 (-19.47%)
since 07/10/25
2-Year
2.780 +0.72%
on 07/10/26
3.593 -22.07%
on 12/05/25
-0.437 (-13.50%)
since 07/10/24
3-Year
1.522 +93.17%
on 02/19/24
7.439 -60.48%
on 01/26/26
+0.401 (+15.79%)
since 07/10/23
5-Year
1.522 +93.17%
on 02/19/24
10.028 -70.68%
on 08/22/22
-0.734 (-19.98%)
since 07/12/21
10-Year
1.440 +104.17%
on 06/01/20
10.028 -70.68%
on 08/01/22
+0.064 (+2.23%)
since 07/01/16
20-Year
1.440 +104.17%
on 06/01/20
13.694 -78.53%
on 07/01/08
-5.271 (-64.19%)
since 07/01/06

52-Week Key Points

52-Wk Low
2.780
52-Wk High
3.593
52-Week High 3.593
Fibonacci 61.8% 3.282
Fibonacci 50% 3.187
Fibonacci 38.2% 3.091
Last Price 2.800s
52-Week Low 2.780

See More

NGK27 Daily Price Range

Day Low
2.780
Day High
2.818
Last Price: 2.800s
Daily Closing Range: 52.63%
Close to Close %Change: -0.32%
Close to Open %Change: -0.43%
High to Low %Change: +1.37%
Open to Previous %Change: +0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.95%
1-Month 4 times -6.51%
3-Month 3 times -8.56%
6-Month 4 times -17.53%
YTD 1 time -18.27%
52-Week 6 times -22.07%
2-Year 21 times -22.07%
3-Year 15 times -60.48%
5-Year 17 times -70.68%
10-Year 13 times -70.68%
20-Year 8 times -78.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.72%
1-Month 11 times +0.72%
3-Month 9 times +0.72%
6-Month 22 times +0.72%
YTD 26 times +0.72%
52-Week 34 times +0.72%
2-Year 20 times +0.72%
3-Year 8 times +93.17%
5-Year 16 times +93.17%
10-Year 10 times +104.17%
20-Year 14 times +104.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.