Natural Gas May '27 (NGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK27 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.812 | 3.012 | 3.010 | ||
| High | 2.818 | 3.020 | 3.020 | ||
| Low | 2.780 | 2.874 | 2.875 | ||
| Latest | 2.800s | 2.940s | 2.940s | ||
| Change | -0.009 | -0.072 | -0.072 | ||
| % Change | -0.32% | -2.39% | -2.39% | ||
| Volume | 8,562 | 8,850 | 1,579 | ||
| 20-Day Average Volume | 5,198 | 5,997 | 1,410 | ||
| Previous Close | 2.809 | 3.012 | 3.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.913 | 3.201 | 3.201 | ||
| 20-Day Raw Stochastic | 9.30% | 13.12% | 13.00% | ||
| 20-Day Relative Strength | 34.71 | 39.41 | 39.41 | ||
| Weighted Alpha | -22.41 | -32.58 | -32.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 07/02/26 | -8.01% since 07/02/26 | -8.01% since 07/02/26 | ||
| Low | 2.780 on 07/10/26 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.915 on 07/08/26 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 06/10/26 | -8.98% since 06/10/26 | -8.98% since 06/10/26 | ||
| Low | 2.780 on 07/10/26 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.995 on 06/22/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 04/10/26 | -7.52% since 04/10/26 | -7.52% since 04/10/26 | ||
| Low | 2.780 on 07/10/26 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.062 on 04/22/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -12.66% since 01/09/26 | -12.19% since 01/09/26 | -12.19% since 01/09/26 | ||
| Low | 2.780 on 07/10/26 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.395 on 01/21/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||