Natural Gas May '27 (NGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK27 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.956 | 2.757 | 2.760 | ||
| High | 2.956 | 2.805 | 2.805 | ||
| Low | 2.955 | 2.735 | 2.750 | ||
| Latest | 2.955 | 2.804 | 2.805 | ||
| Change | +0.016 | +0.047 | +0.048 | ||
| % Change | +0.54% | +1.70% | +1.74% | ||
| Volume | 35 | 747 | 91 | ||
| 20-Day Average Volume | 3,800 | 5,053 | 1,711 | ||
| Previous Close | 2.939 | 2.757 | 2.757 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.980 | 2.772 | 2.772 | ||
| 20-Day Raw Stochastic | 37.79% | 68.37% | 67.74% | ||
| 20-Day Relative Strength | 41.08 | 45.98 | 45.98 | ||
| Weighted Alpha | -17.57 | -35.82 | -35.82 | ||
| Today's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 05/04/26 | -2.16% since 05/04/26 | -2.16% since 05/04/26 | ||
| Low | 2.903 on 05/07/26 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 3.044 on 05/05/26 | 2.867 on 05/05/26 | 2.870 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 04/10/26 | -0.04% since 04/10/26 | -0.04% since 04/10/26 | ||
| Low | 2.890 on 04/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.062 on 04/22/26 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 02/11/26 | -14.09% since 02/11/26 | -14.09% since 02/11/26 | ||
| Low | 2.890 on 04/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.343 on 03/19/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -16.19% since 11/11/25 | -29.24% since 11/11/25 | -29.24% since 11/11/25 | ||
| Low | 2.890 on 04/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.593 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||