Natural Gas May '27 (NGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK27 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.799 | 2.780 | 2.780 | ||
| High | 2.799 | 2.785 | 2.780 | ||
| Low | 2.793 | 2.766 | 2.775 | ||
| Last | 2.793 | 2.779 | 2.775 | ||
| Change | -0.028 | -0.035 | -0.039 | ||
| Percent Change | -0.99% | -1.24% | -1.39% | ||
| Volume | 21 | 264 | 45 | ||
| 20-Day Average Volume | 7,309 | 4,873 | 1,487 | ||
| Previous | 2.821 | 2.814 | 2.814 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.831 | 2.747 | 2.747 | ||
| 20-Day Raw Stochastic | 13.11% | 45.58% | 45.21% | ||
| 20-Day Relative Strength | 43.24 | 46.02 | 45.97 | ||
| Weighted Alpha | -19.21 | -29.92 | -29.96 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 08/13/26 | +1.98% since 08/13/26 | +1.94% since 08/13/26 | ||
| Low | 2.780 on 08/18/26 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 2.857 on 08/14/26 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 07/20/26 | -1.97% since 07/20/26 | -2.01% since 07/20/26 | ||
| Low | 2.780 on 08/18/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.902 on 07/24/26 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 05/20/26 | -11.74% since 05/20/26 | -11.77% since 05/20/26 | ||
| Low | 2.757 on 07/16/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.007 on 06/05/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -12.27% since 02/20/26 | -20.57% since 02/20/26 | -20.59% since 02/20/26 | ||
| Low | 2.757 on 07/16/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.343 on 03/19/26 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||