Natural Gas May '27 (NGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK27 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.230 | 2.899 | 2.890 | ||
| High | 3.246 | 2.904 | 2.895 | ||
| Low | 3.218 | 2.803 | 2.800 | ||
| Latest | 3.236 | 2.857 | 2.855 | ||
| Change | -0.006 | -0.030 | -0.032 | ||
| % Change | -0.19% | -1.04% | -1.11% | ||
| Volume | 165 | 4,047 | 815 | ||
| 20-Day Average Volume | 4,007 | 5,256 | 1,529 | ||
| Previous Close | 3.242 | 2.887 | 2.887 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.227 | 3.025 | 3.025 | ||
| 20-Day Raw Stochastic | 46.67% | 6.57% | 5.07% | ||
| 20-Day Relative Strength | 49.26 | 43.05 | 43.02 | ||
| Weighted Alpha | -5.01 | -35.45 | -35.48 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | Hold | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 03/24/26 | -2.61% since 03/24/26 | -2.64% since 03/24/26 | ||
| Low | 3.173 on 03/25/26 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 3.285 on 03/30/26 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/27/26 | -1.56% since 02/27/26 | -1.60% since 02/27/26 | ||
| Low | 3.133 on 03/04/26 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 3.343 on 03/19/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.91% since 12/26/25 | -15.19% since 12/26/25 | -15.22% since 12/26/25 | ||
| Low | 3.097 on 02/18/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.502 on 12/30/25 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -5.44% since 09/26/25 | -19.11% since 09/26/25 | -19.14% since 09/26/25 | ||
| Low | 3.097 on 02/18/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.593 on 12/05/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||