or
Faster, Cleaner, Better.

Natural Gas May '22 (NGK22)

7.267s +0.417 (+6.09%) 04/27/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Apr 27th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.345 +14.53%
on 04/25/22
Period Open: 6.937
7.344 -1.05%
on 04/27/22
+0.330 (+4.76%)
since 04/20/22
1-Month
5.270 +37.89%
on 03/30/22
Period Open: 5.611
8.065 -9.89%
on 04/18/22
+1.656 (+29.51%)
since 03/25/22
3-Month
3.900 +86.33%
on 02/10/22
Period Open: 4.233
8.065 -9.89%
on 04/18/22
+3.034 (+71.67%)
since 01/27/22
6-Month
3.412 +112.98%
on 12/30/21
Period Open: 4.119
8.065 -9.89%
on 04/18/22
+3.148 (+76.43%)
since 10/27/21
YTD
3.499 +107.69%
on 01/03/22
Period Open: 3.525
8.065 -9.89%
on 04/18/22
+3.742 (+106.16%)
since 12/31/21
52-Week
2.509 +189.64%
on 04/30/21
Period Open: 2.511
8.065 -9.89%
on 04/18/22
+4.756 (+189.41%)
since 04/27/21
2-Year
2.215 +228.08%
on 06/25/20
Period Open: 2.324
8.065 -9.89%
on 04/18/22
+4.943 (+212.69%)
since 04/27/20
3-Year
1.440 +378.33%
on 06/22/20
Period Open: 2.567
8.065 -14.59%
on 04/18/22
+4.321 (+168.33%)
since 04/29/19
5-Year
1.440 +378.33%
on 06/22/20
Period Open: 3.266
8.065 -14.59%
on 04/18/22
+3.622 (+110.90%)
since 05/01/17
10-Year
1.440 +404.65%
on 06/01/20
Period Open: 2.285
8.065 -9.89%
on 04/01/22
+4.982 (+218.03%)
since 04/01/12
20-Year
1.440 +404.65%
on 06/01/20
Period Open: 3.096
15.780 -53.95%
on 12/01/05
+4.171 (+134.72%)
since 06/01/01

52-Week Key Points

52-Week High 8.065
Last Price 7.267s
Fibonacci 61.8% 5.943
Fibonacci 50% 5.287
Fibonacci 38.2% 4.631
52-Week Low 2.509

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.05%
1-Month 12 times -9.89%
3-Month 21 times -9.89%
6-Month 26 times -9.89%
YTD 29 times -9.89%
52-Week 76 times -9.89%
2-Year 93 times -9.89%
3-Year 24 times -14.59%
5-Year 11 times -14.59%
10-Year 13 times -9.89%
20-Year 13 times -53.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +14.53%
1-Month 3 times +37.89%
3-Month 4 times +86.33%
6-Month 7 times +112.98%
YTD 1 time +107.69%
52-Week 3 times +189.64%
2-Year 18 times +228.08%
3-Year 16 times +378.33%
5-Year 27 times +378.33%
10-Year 7 times +404.65%
20-Year 7 times +404.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns