Natural Gas May '22 (NGK22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK22 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.858 | 3.509 | 3.510 | ||
| High | 7.344 | 3.660 | 3.655 | ||
| Low | 6.800 | 3.387 | 3.390 | ||
| Latest | 7.267s | 3.422s | 3.422s | ||
| Change | +0.417 | -0.087 | -0.087 | ||
| % Change | +6.09% | -2.48% | -2.48% | ||
| Volume | 2,630 | 24,757 | 6,395 | ||
| 20-Day Average Volume | 151,574 | 19,516 | 6,096 | ||
| Previous Close | 6.850 | 3.509 | 3.509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.560 | 3.354 | 3.354 | ||
| 20-Day Raw Stochastic | 71.45% | 45.74% | 45.91% | ||
| 20-Day Relative Strength | 65.69 | 50.04 | 50.04 | ||
| Weighted Alpha | +211.23 | -27.80 | -27.80 | ||
| Today's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/20/22 | -21.41% since 01/30/26 | -21.41% since 01/30/26 | ||
| Low | 6.345 on 04/25/22 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 7.344 on 04/27/22 | 4.132 on 02/02/26 | 3.760 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +29.51% since 03/25/22 | +21.00% since 01/06/26 | +21.00% since 01/06/26 | ||
| Low | 5.270 on 03/30/22 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 8.065 on 04/18/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +71.67% since 01/27/22 | -10.84% since 11/06/25 | -10.84% since 11/06/25 | ||
| Low | 3.900 on 02/10/22 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 8.065 on 04/18/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +76.43% since 10/27/21 | -9.25% since 08/06/25 | -9.25% since 08/06/25 | ||
| Low | 3.412 on 12/30/21 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 8.065 on 04/18/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||