Natural Gas May '22 (NGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK22 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.858 | 2.599 | 2.600 | ||
| High | 7.344 | 2.626 | 2.625 | ||
| Low | 6.800 | 2.568 | 2.575 | ||
| Latest | 7.267s | 2.606 | 2.610 | ||
| Change | +0.417 | +0.007 | +0.011 | ||
| % Change | +6.09% | +0.27% | +0.42% | ||
| Volume | 2,630 | 6,659 | 846 | ||
| 20-Day Average Volume | 151,574 | 9,138 | 2,102 | ||
| Previous Close | 6.850 | 2.599 | 2.599 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.560 | 2.841 | 2.841 | ||
| 20-Day Raw Stochastic | 71.45% | 6.60% | 6.77% | ||
| 20-Day Relative Strength | 65.69 | 37.36 | 37.36 | ||
| Weighted Alpha | +211.23 | -40.50 | -40.50 | ||
| Today's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/20/22 | -4.37% since 04/08/26 | -4.37% since 04/08/26 | ||
| Low | 6.345 on 04/25/22 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 7.344 on 04/27/22 | 2.742 on 04/09/26 | 2.755 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +29.51% since 03/25/22 | -16.64% since 03/13/26 | -16.64% since 03/13/26 | ||
| Low | 5.270 on 03/30/22 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 8.065 on 04/18/22 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +71.67% since 01/27/22 | -5.99% since 01/15/26 | -5.99% since 01/15/26 | ||
| Low | 3.900 on 02/10/22 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 8.065 on 04/18/22 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +76.43% since 10/27/21 | -25.14% since 10/15/25 | -25.14% since 10/15/25 | ||
| Low | 3.412 on 12/30/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 8.065 on 04/18/22 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||