Natural Gas May '22 (NGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK22 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.858 | 3.153 | 3.145 | ||
| High | 7.344 | 3.225 | 3.225 | ||
| Low | 6.800 | 3.069 | 3.055 | ||
| Latest | 7.267s | 3.224 | 3.225 | ||
| Change | +0.417 | +0.084 | +0.085 | ||
| % Change | +6.09% | +2.68% | +2.71% | ||
| Volume | 2,630 | 3,240 | 1,010 | ||
| 20-Day Average Volume | 151,574 | 5,939 | 1,668 | ||
| Previous Close | 6.850 | 3.140 | 3.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.560 | 3.169 | 3.169 | ||
| 20-Day Raw Stochastic | 71.45% | 55.58% | 55.95% | ||
| 20-Day Relative Strength | 65.69 | 51.59 | 51.63 | ||
| Weighted Alpha | +211.23 | -24.49 | -24.45 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/20/22 | -0.16% since 06/03/26 | -0.12% since 06/03/26 | ||
| Low | 6.345 on 04/25/22 | 3.069 on 06/10/26 | 3.055 on 06/10/26 | ||
| High | 7.344 on 04/27/22 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +29.51% since 03/25/22 | +6.72% since 05/08/26 | +6.75% since 05/08/26 | ||
| Low | 5.270 on 03/30/22 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 8.065 on 04/18/22 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +71.67% since 01/27/22 | -6.88% since 03/10/26 | -6.85% since 03/10/26 | ||
| Low | 3.900 on 02/10/22 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 8.065 on 04/18/22 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +76.43% since 10/27/21 | -20.13% since 12/10/25 | -20.11% since 12/10/25 | ||
| Low | 3.412 on 12/30/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 8.065 on 04/18/22 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||