Natural Gas May '22 (NGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK22 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.858 | 3.178 | 3.175 | ||
| High | 7.344 | 3.327 | 3.330 | ||
| Low | 6.800 | 3.158 | 3.165 | ||
| Latest | 7.267s | 3.302 | 3.300 | ||
| Change | +0.417 | +0.121 | +0.119 | ||
| % Change | +6.09% | +3.80% | +3.74% | ||
| Volume | 2,630 | 8,060 | 1,897 | ||
| 20-Day Average Volume | 151,574 | 2,840 | 691 | ||
| Previous Close | 6.850 | 3.181 | 3.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.560 | 3.232 | 3.232 | ||
| 20-Day Raw Stochastic | 71.45% | 71.55% | 72.46% | ||
| 20-Day Relative Strength | 65.69 | 53.32 | 53.43 | ||
| Weighted Alpha | +211.23 | -19.78 | -19.68 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/20/22 | +3.86% since 06/23/26 | +3.96% since 06/23/26 | ||
| Low | 6.345 on 04/25/22 | 3.158 on 06/30/26 | 3.160 on 06/29/26 | ||
| High | 7.344 on 04/27/22 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +29.51% since 03/25/22 | -0.33% since 05/29/26 | -0.24% since 05/29/26 | ||
| Low | 5.270 on 03/30/22 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 8.065 on 04/18/22 | 3.416 on 06/01/26 | 3.415 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +71.67% since 01/27/22 | -2.07% since 03/30/26 | -1.98% since 03/30/26 | ||
| Low | 3.900 on 02/10/22 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 8.065 on 04/18/22 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +76.43% since 10/27/21 | -14.66% since 12/30/25 | -14.58% since 12/30/25 | ||
| Low | 3.412 on 12/30/21 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 8.065 on 04/18/22 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||