Natural Gas May '22 (NGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK22 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.858 | 2.876 | 2.880 | ||
| High | 7.344 | 2.949 | 2.910 | ||
| Low | 6.800 | 2.828 | 2.820 | ||
| Last | 7.267s | 2.902 | 2.905 | ||
| Change | +0.417 | +0.014 | +0.017 | ||
| Percent Change | +6.09% | +0.48% | +0.59% | ||
| Volume | 2,630 | 2,765 | 591 | ||
| 20-Day Average Volume | 151,574 | 2,387 | 920 | ||
| Previous | 6.850 | 2.888 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.560 | 2.807 | 2.807 | ||
| 20-Day Raw Stochastic | 71.45% | 72.01% | 70.31% | ||
| 20-Day Relative Strength | 65.69 | 50.90 | 50.67 | ||
| Weighted Alpha | +211.23 | -26.93 | -27.07 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/20/22 | +2.26% since 08/24/26 | +2.12% since 08/24/26 | ||
| Low | 6.345 on 04/25/22 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 7.344 on 04/27/22 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +29.51% since 03/25/22 | +4.02% since 07/31/26 | +3.88% since 07/31/26 | ||
| Low | 5.270 on 03/30/22 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 8.065 on 04/18/22 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +71.67% since 01/27/22 | -12.86% since 05/29/26 | -12.98% since 05/29/26 | ||
| Low | 3.900 on 02/10/22 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 8.065 on 04/18/22 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +76.43% since 10/27/21 | -16.26% since 02/27/26 | -16.38% since 02/27/26 | ||
| Low | 3.412 on 12/30/21 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 8.065 on 04/18/22 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||