Natural Gas May '22 (NGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK22 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.858 | 2.942 | 2.960 | ||
| High | 7.344 | 2.980 | 2.980 | ||
| Low | 6.800 | 2.877 | 2.885 | ||
| Latest | 7.267s | 2.980 | 2.980 | ||
| Change | +0.417 | +0.068 | +0.068 | ||
| % Change | +6.09% | +2.34% | +2.34% | ||
| Volume | 2,630 | 7,740 | 2,136 | ||
| 20-Day Average Volume | 151,574 | 3,914 | 1,138 | ||
| Previous Close | 6.850 | 2.912 | 2.912 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.560 | 3.037 | 3.037 | ||
| 20-Day Raw Stochastic | 71.45% | 23.38% | 21.80% | ||
| 20-Day Relative Strength | 65.69 | 46.47 | 46.51 | ||
| Weighted Alpha | +211.23 | -33.44 | -33.41 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/20/22 | -5.02% since 03/19/26 | -4.99% since 03/19/26 | ||
| Low | 6.345 on 04/25/22 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 7.344 on 04/27/22 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +29.51% since 03/25/22 | +4.03% since 02/26/26 | +4.06% since 02/26/26 | ||
| Low | 5.270 on 03/30/22 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 8.065 on 04/18/22 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +71.67% since 01/27/22 | -11.21% since 12/26/25 | -11.18% since 12/26/25 | ||
| Low | 3.900 on 02/10/22 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 8.065 on 04/18/22 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +76.43% since 10/27/21 | -15.32% since 09/26/25 | -15.29% since 09/26/25 | ||
| Low | 3.412 on 12/30/21 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 8.065 on 04/18/22 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||