Natural Gas May '22 (NGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK22 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.858 | 2.783 | 2.775 | ||
| High | 7.344 | 2.793 | 2.795 | ||
| Low | 6.800 | 2.764 | 2.760 | ||
| Last | 7.267s | 2.766 | 2.765 | ||
| Change | +0.417 | -0.028 | -0.029 | ||
| Percent Change | +6.09% | -1.00% | -1.04% | ||
| Volume | 2,630 | 1,249 | 216 | ||
| 20-Day Average Volume | 151,574 | 3,430 | 1,041 | ||
| Previous | 6.850 | 2.794 | 2.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.560 | 2.785 | 2.785 | ||
| 20-Day Raw Stochastic | 71.45% | 43.37% | 42.47% | ||
| 20-Day Relative Strength | 65.69 | 43.57 | 43.44 | ||
| Weighted Alpha | +211.23 | -31.03 | -31.13 | ||
| Today's Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/20/22 | +3.39% since 08/04/26 | +3.28% since 08/04/26 | ||
| Low | 6.345 on 04/25/22 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 7.344 on 04/27/22 | 2.806 on 08/10/26 | 2.810 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +29.51% since 03/25/22 | -4.21% since 07/10/26 | -4.32% since 07/10/26 | ||
| Low | 5.270 on 03/30/22 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 8.065 on 04/18/22 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +71.67% since 01/27/22 | -11.97% since 05/11/26 | -12.06% since 05/11/26 | ||
| Low | 3.900 on 02/10/22 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 8.065 on 04/18/22 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +76.43% since 10/27/21 | -22.61% since 02/11/26 | -22.69% since 02/11/26 | ||
| Low | 3.412 on 12/30/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 8.065 on 04/18/22 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||