Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Natural Gas May '19 (NGK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.439 +5.21%
on 04/25/19
2.580 -0.54%
on 04/26/19
+0.076 (+3.05%)
since 04/18/19
1-Month
2.439 +5.21%
on 04/25/19
2.752 -6.76%
on 03/28/19
-0.185 (-6.72%)
since 03/26/19
3-Month
2.439 +5.21%
on 04/25/19
2.897 -11.43%
on 03/19/19
-0.302 (-10.53%)
since 01/25/19
6-Month
2.439 +5.21%
on 04/25/19
2.926 -12.30%
on 12/10/18
-0.081 (-3.06%)
since 10/26/18
YTD
2.439 +5.21%
on 04/25/19
2.897 -11.43%
on 03/19/19
-0.106 (-3.97%)
since 12/31/18
52-Week
2.439 +5.21%
on 04/25/19
2.926 -12.30%
on 12/10/18
-0.016 (-0.62%)
since 04/26/18
2-Year
2.439 +5.21%
on 04/25/19
2.926 -12.30%
on 12/10/18
-0.159 (-5.83%)
since 04/26/17
3-Year
1.952 +31.45%
on 05/16/16
4.929 -47.94%
on 11/12/18
+0.388 (+17.81%)
since 04/25/16
5-Year
1.611 +59.28%
on 02/29/16
4.929 -47.94%
on 11/12/18
-2.108 (-45.10%)
since 04/28/14
10-Year
1.611 +59.28%
on 03/01/16
6.493 -60.48%
on 02/01/14
-0.807 (-23.93%)
since 04/01/09
20-Year
1.611 +59.28%
on 03/01/16
15.780 -83.74%
on 12/01/05
+0.313 (+13.89%)
since 04/01/99

52-Week Key Points

52-Wk Low
2.439
52-Wk High
2.926
52-Week High 2.926
Fibonacci 61.8% 2.740
Fibonacci 50% 2.682
Fibonacci 38.2% 2.625
Last Price 2.566s
52-Week Low 2.439

See More

NGK19 Daily Price Range

Day Low
2.477
Day High
2.580
Last Price: 2.566s
Daily Closing Range: N/A
Close to Close %Change: +2.07%
Close to Open %Change: +2.60%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 2 times -6.76%
3-Month 9 times -11.43%
6-Month 11 times -12.30%
YTD 11 times -11.43%
52-Week 20 times -12.30%
2-Year 16 times -12.30%
3-Year 15 times -47.94%
5-Year 3 times -47.94%
10-Year 6 times -60.48%
20-Year 17 times -83.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.21%
1-Month 10 times +5.21%
3-Month 11 times +5.21%
6-Month 10 times +5.21%
YTD 7 times +5.21%
52-Week 10 times +5.21%
2-Year 27 times +5.21%
3-Year 2 times +31.45%
5-Year 25 times +59.28%
10-Year 9 times +59.28%
20-Year 5 times +59.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.