Natural Gas May '19 (NGK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK19 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.501 | 3.031 | 3.055 | ||
| High | 2.580 | 3.078 | 3.075 | ||
| Low | 2.477 | 3.020 | 3.020 | ||
| Latest | 2.566s | 3.050 | 3.045 | ||
| Change | +0.052 | +0.030 | +0.025 | ||
| % Change | +2.07% | +0.99% | +0.83% | ||
| Volume | 9,171 | 1,955 | 274 | ||
| 20-Day Average Volume | 111,363 | 11,365 | 2,978 | ||
| Previous Close | 2.514 | 3.020 | 3.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.608 | 2.984 | 2.984 | ||
| 20-Day Raw Stochastic | 43.20% | 37.40% | 36.81% | ||
| 20-Day Relative Strength | 42.78 | 48.42 | 48.31 | ||
| Weighted Alpha | -2.36 | -33.55 | -33.67 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/18/19 | +4.35% since 03/04/26 | +4.22% since 03/04/26 | ||
| Low | 2.439 on 04/25/19 | 2.920 on 03/05/26 | 2.920 on 03/05/26 | ||
| High | 2.580 on 04/26/19 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 03/26/19 | -1.04% since 02/11/26 | -1.17% since 02/11/26 | ||
| Low | 2.439 on 04/25/19 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.752 on 03/28/19 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 01/25/19 | -14.23% since 12/11/25 | -14.34% since 12/11/25 | ||
| Low | 2.439 on 04/25/19 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.897 on 03/19/19 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 10/26/18 | -12.53% since 09/11/25 | -12.64% since 09/11/25 | ||
| Low | 2.439 on 04/25/19 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.926 on 12/10/18 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||