Natural Gas May '19 (NGK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK19 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.501 | 2.840 | 2.845 | ||
| High | 2.580 | 2.890 | 2.890 | ||
| Low | 2.477 | 2.839 | 2.835 | ||
| Latest | 2.566s | 2.877 | 2.880 | ||
| Change | +0.052 | +0.017 | +0.020 | ||
| % Change | +2.07% | +0.59% | +0.70% | ||
| Volume | 9,171 | 3,529 | 659 | ||
| 20-Day Average Volume | 111,363 | 7,346 | 1,796 | ||
| Previous Close | 2.514 | 2.860 | 2.860 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.608 | 3.090 | 3.089 | ||
| 20-Day Raw Stochastic | 43.20% | 9.39% | 8.18% | ||
| 20-Day Relative Strength | 42.78 | 39.18 | 38.91 | ||
| Weighted Alpha | -2.36 | -31.44 | -31.60 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/18/19 | -1.00% since 07/14/26 | -1.17% since 07/14/26 | ||
| Low | 2.439 on 04/25/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.580 on 04/26/19 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 03/26/19 | -12.24% since 06/18/26 | -12.39% since 06/18/26 | ||
| Low | 2.439 on 04/25/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.752 on 03/28/19 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 01/25/19 | -9.87% since 04/21/26 | -10.03% since 04/21/26 | ||
| Low | 2.439 on 04/25/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.897 on 03/19/19 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 10/26/18 | -25.84% since 01/21/26 | -25.97% since 01/21/26 | ||
| Low | 2.439 on 04/25/19 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.926 on 12/10/18 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||