Natural Gas May '19 (NGK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK19 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.501 | 2.783 | 2.775 | ||
| High | 2.580 | 2.793 | 2.795 | ||
| Low | 2.477 | 2.764 | 2.760 | ||
| Last | 2.566s | 2.769 | 2.770 | ||
| Change | +0.052 | -0.025 | -0.024 | ||
| Percent Change | +2.07% | -0.89% | -0.86% | ||
| Volume | 9,171 | 1,259 | 217 | ||
| 20-Day Average Volume | 111,363 | 3,431 | 1,041 | ||
| Previous | 2.514 | 2.794 | 2.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.608 | 2.785 | 2.785 | ||
| 20-Day Raw Stochastic | 43.20% | 41.71% | 41.10% | ||
| 20-Day Relative Strength | 42.78 | 43.31 | 43.22 | ||
| Weighted Alpha | -2.36 | -31.23 | -31.30 | ||
| Today's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/18/19 | +3.17% since 08/04/26 | +3.09% since 08/04/26 | ||
| Low | 2.439 on 04/25/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.580 on 04/26/19 | 2.806 on 08/10/26 | 2.810 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 03/26/19 | -4.42% since 07/10/26 | -4.49% since 07/10/26 | ||
| Low | 2.439 on 04/25/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.752 on 03/28/19 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 01/25/19 | -12.16% since 05/11/26 | -12.22% since 05/11/26 | ||
| Low | 2.439 on 04/25/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.897 on 03/19/19 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 10/26/18 | -22.77% since 02/11/26 | -22.83% since 02/11/26 | ||
| Low | 2.439 on 04/25/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.926 on 12/10/18 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||