Natural Gas May '19 (NGK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK19 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.501 | 2.666 | 2.670 | ||
| High | 2.580 | 2.690 | 2.685 | ||
| Low | 2.477 | 2.626 | 2.625 | ||
| Latest | 2.566s | 2.648s | 2.648s | ||
| Change | +0.052 | -0.022 | -0.022 | ||
| % Change | +2.07% | -0.82% | -0.82% | ||
| Volume | 9,171 | 6,537 | 1,550 | ||
| 20-Day Average Volume | 111,363 | 8,201 | 2,072 | ||
| Previous Close | 2.514 | 2.670 | 2.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.608 | 2.907 | 2.907 | ||
| 20-Day Raw Stochastic | 43.20% | 3.30% | 3.46% | ||
| 20-Day Relative Strength | 42.78 | 38.43 | 38.43 | ||
| Weighted Alpha | -2.36 | -39.02 | -39.02 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/18/19 | -5.43% since 04/02/26 | -5.43% since 04/02/26 | ||
| Low | 2.439 on 04/25/19 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 2.580 on 04/26/19 | 2.887 on 04/07/26 | 2.885 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 03/26/19 | -12.61% since 03/10/26 | -12.61% since 03/10/26 | ||
| Low | 2.439 on 04/25/19 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 2.752 on 03/28/19 | 3.295 on 03/12/26 | 3.295 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 01/25/19 | -3.74% since 01/09/26 | -3.74% since 01/09/26 | ||
| Low | 2.439 on 04/25/19 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 2.897 on 03/19/19 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 10/26/18 | -25.09% since 10/10/25 | -25.09% since 10/10/25 | ||
| Low | 2.439 on 04/25/19 | 2.626 on 04/10/26 | 2.625 on 04/10/26 | ||
| High | 2.926 on 12/10/18 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||