Natural Gas May '19 (NGK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK19 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.501 | 2.876 | 2.880 | ||
| High | 2.580 | 2.949 | 2.930 | ||
| Low | 2.477 | 2.828 | 2.820 | ||
| Last | 2.566s | 2.866 | 2.865 | ||
| Change | +0.052 | -0.022 | -0.023 | ||
| Percent Change | +2.07% | -0.76% | -0.80% | ||
| Volume | 9,171 | 4,019 | 874 | ||
| 20-Day Average Volume | 111,363 | 2,440 | 932 | ||
| Previous | 2.514 | 2.888 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.608 | 2.806 | 2.806 | ||
| 20-Day Raw Stochastic | 43.20% | 61.32% | 60.94% | ||
| 20-Day Relative Strength | 42.78 | 48.93 | 48.93 | ||
| Weighted Alpha | -2.36 | -28.12 | -28.12 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/18/19 | +1.06% since 08/24/26 | +1.06% since 08/24/26 | ||
| Low | 2.439 on 04/25/19 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 2.580 on 04/26/19 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 03/26/19 | +2.80% since 07/31/26 | +2.80% since 07/31/26 | ||
| Low | 2.439 on 04/25/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.752 on 03/28/19 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 01/25/19 | -13.89% since 05/29/26 | -13.89% since 05/29/26 | ||
| Low | 2.439 on 04/25/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.897 on 03/19/19 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 10/26/18 | -17.24% since 02/27/26 | -17.24% since 02/27/26 | ||
| Low | 2.439 on 04/25/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.926 on 12/10/18 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||