or
Faster, Cleaner, Better.

Natural Gas May '18 (NGK18)

2.821s +0.035 (+1.26%) 04/26/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Apr 26th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.658 +6.13%
on 04/20/18
Period Open: 2.660
2.839 -0.63%
on 04/26/18
+0.161 (+6.05%)
since 04/19/18
1-Month
2.621 +7.63%
on 04/11/18
Period Open: 2.657
2.839 -0.63%
on 04/26/18
+0.164 (+6.17%)
since 03/26/18
3-Month
2.600 +8.50%
on 02/12/18
Period Open: 2.898
2.951 -4.41%
on 01/30/18
-0.077 (-2.66%)
since 01/26/18
6-Month
2.504 +12.66%
on 12/21/17
Period Open: 2.933
2.971 -5.05%
on 11/13/17
-0.112 (-3.82%)
since 10/26/17
YTD
2.600 +8.50%
on 02/12/18
Period Open: 2.741
2.951 -4.41%
on 01/30/18
+0.080 (+2.92%)
since 12/29/17
52-Week
2.504 +12.66%
on 12/21/17
Period Open: 2.922
3.000 -5.97%
on 10/23/17
-0.101 (-3.46%)
since 04/26/17
3-Year
1.611 +75.11%
on 02/29/16
Period Open: 2.776
3.902 -27.70%
on 12/26/16
+0.045 (+1.62%)
since 04/27/15
5-Year
1.611 +75.11%
on 02/29/16
Period Open: 4.041
6.493 -56.55%
on 02/24/14
-1.220 (-30.19%)
since 04/29/13
10-Year
1.611 +75.11%
on 03/01/16
Period Open: 10.843
13.694 -79.40%
on 07/01/08
-8.022 (-73.98%)
since 04/01/08
20-Year
1.611 +75.11%
on 03/01/16
Period Open: 2.221
15.780 -82.12%
on 12/01/05
+0.600 (+27.01%)
since 04/01/98

52-Week Key Points

52-Week High 3.000
Last Price 2.821s
Fibonacci 61.8% 2.811
Fibonacci 50% 2.752
Fibonacci 38.2% 2.693
52-Week Low 2.504

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.63%
1-Month 7 times -0.63%
3-Month 2 times -4.41%
6-Month 5 times -5.05%
YTD 9 times -4.41%
52-Week 6 times -5.97%
3-Year 8 times -27.70%
5-Year 12 times -56.55%
10-Year 3 times -79.40%
20-Year 20 times -82.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.13%
1-Month 4 times +7.63%
3-Month 8 times +8.50%
6-Month 14 times +12.66%
YTD 5 times +8.50%
52-Week 22 times +12.66%
3-Year 9 times +75.11%
5-Year 20 times +75.11%
10-Year 17 times +75.11%
20-Year 7 times +75.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss