Natural Gas May '18 (NGK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK18 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.787 | 3.111 | 3.110 | ||
| High | 2.839 | 3.130 | 3.120 | ||
| Low | 2.779 | 3.072 | 3.090 | ||
| Latest | 2.821s | 3.104 | 3.105 | ||
| Change | +0.035 | -0.016 | -0.015 | ||
| % Change | +1.26% | -0.51% | -0.48% | ||
| Volume | 9,752 | 546 | 104 | ||
| 20-Day Average Volume | 140,837 | 13,726 | 3,522 | ||
| Previous Close | 2.786 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.720 | 3.573 | 3.573 | ||
| 20-Day Raw Stochastic | 91.74% | 2.34% | 1.81% | ||
| 20-Day Relative Strength | 58.75 | 36.70 | 36.65 | ||
| Weighted Alpha | -1.58 | -37.71 | -37.82 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/19/18 | -9.19% since 01/08/26 | -9.30% since 01/08/26 | ||
| Low | 2.658 on 04/20/18 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 2.839 on 04/26/18 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 03/26/18 | -17.43% since 12/15/25 | -17.53% since 12/15/25 | ||
| Low | 2.621 on 04/11/18 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 2.839 on 04/26/18 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -2.66% since 01/26/18 | -18.88% since 10/15/25 | -18.98% since 10/15/25 | ||
| Low | 2.600 on 02/12/18 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 2.951 on 01/30/18 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -3.82% since 10/26/17 | -33.80% since 07/15/25 | -33.89% since 07/15/25 | ||
| Low | 2.504 on 12/21/17 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 2.971 on 11/13/17 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||