Natural Gas May '18 (NGK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK18 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.787 | 2.899 | 2.890 | ||
| High | 2.839 | 2.904 | 2.895 | ||
| Low | 2.779 | 2.803 | 2.800 | ||
| Latest | 2.821s | 2.828 | 2.830 | ||
| Change | +0.035 | -0.059 | -0.057 | ||
| % Change | +1.26% | -2.04% | -1.97% | ||
| Volume | 9,752 | 2,578 | 588 | ||
| 20-Day Average Volume | 140,837 | 5,192 | 1,518 | ||
| Previous Close | 2.786 | 2.887 | 2.887 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.720 | 3.025 | 3.025 | ||
| 20-Day Raw Stochastic | 91.74% | 6.43% | 5.07% | ||
| 20-Day Relative Strength | 58.75 | 43.02 | 43.02 | ||
| Weighted Alpha | -1.58 | -35.48 | -35.48 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/19/18 | -2.64% since 03/24/26 | -2.64% since 03/24/26 | ||
| Low | 2.658 on 04/20/18 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 2.839 on 04/26/18 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 03/26/18 | -1.60% since 02/27/26 | -1.60% since 02/27/26 | ||
| Low | 2.621 on 04/11/18 | 2.790 on 03/30/26 | 2.800 on 03/31/26 | ||
| High | 2.839 on 04/26/18 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.66% since 01/26/18 | -15.22% since 12/26/25 | -15.22% since 12/26/25 | ||
| Low | 2.600 on 02/12/18 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 2.951 on 01/30/18 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 10/26/17 | -19.14% since 09/26/25 | -19.14% since 09/26/25 | ||
| Low | 2.504 on 12/21/17 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 2.971 on 11/13/17 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||