Natural Gas May '18 (NGK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK18 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.787 | 2.876 | 2.880 | ||
| High | 2.839 | 2.949 | 2.930 | ||
| Low | 2.779 | 2.828 | 2.820 | ||
| Last | 2.821s | 2.907 | 2.905 | ||
| Change | +0.035 | +0.019 | +0.017 | ||
| Percent Change | +1.26% | +0.66% | +0.59% | ||
| Volume | 9,752 | 4,521 | 960 | ||
| 20-Day Average Volume | 140,837 | 2,475 | 938 | ||
| Previous | 2.786 | 2.888 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.720 | 2.807 | 2.807 | ||
| 20-Day Raw Stochastic | 91.74% | 72.64% | 71.88% | ||
| 20-Day Relative Strength | 58.75 | 51.01 | 50.96 | ||
| Weighted Alpha | -1.58 | -26.86 | -26.90 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/19/18 | +2.33% since 08/24/26 | +2.29% since 08/24/26 | ||
| Low | 2.658 on 04/20/18 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 2.839 on 04/26/18 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 03/26/18 | +4.09% since 07/31/26 | +4.05% since 07/31/26 | ||
| Low | 2.621 on 04/11/18 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.839 on 04/26/18 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -2.66% since 01/26/18 | -12.80% since 05/29/26 | -12.83% since 05/29/26 | ||
| Low | 2.600 on 02/12/18 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.951 on 01/30/18 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 10/26/17 | -16.20% since 02/27/26 | -16.23% since 02/27/26 | ||
| Low | 2.504 on 12/21/17 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.971 on 11/13/17 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||