Natural Gas May '15 (NGK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK15 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.482 | 4.046 | 4.035 | ||
| High | 2.527 | 4.046 | 4.045 | ||
| Low | 2.468 | 4.024 | 4.025 | ||
| Latest | 2.517s | 4.027 | 4.030 | ||
| Change | +0.027 | +0.015 | +0.018 | ||
| % Change | +1.08% | +0.37% | +0.45% | ||
| Volume | 10,612 | 369 | 3,407 | ||
| 20-Day Average Volume | 108,932 | 13,728 | 4,243 | ||
| Previous Close | 2.490 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.585 | 4.644 | 4.645 | ||
| 20-Day Raw Stochastic | 26.81% | 2.39% | 2.33% | ||
| 20-Day Relative Strength | 42.50 | 39.50 | 39.57 | ||
| Weighted Alpha | -42.16 | -14.58 | -14.50 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/21/15 | -11.96% since 12/09/25 | -11.89% since 12/09/25 | ||
| Low | 2.443 on 04/27/15 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 2.622 on 04/22/15 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -4.62% since 03/27/15 | -15.61% since 11/14/25 | -15.55% since 11/14/25 | ||
| Low | 2.443 on 04/27/15 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 2.719 on 04/02/15 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.93% since 01/28/15 | -5.22% since 09/16/25 | -5.15% since 09/16/25 | ||
| Low | 2.443 on 04/27/15 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.068 on 02/23/15 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -29.12% since 10/28/14 | -20.45% since 06/16/25 | -20.39% since 06/16/25 | ||
| Low | 2.443 on 04/27/15 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.853 on 11/05/14 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||