Natural Gas May '15 (NGK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK15 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.482 | 3.354 | 3.365 | ||
| High | 2.527 | 3.366 | 3.365 | ||
| Low | 2.468 | 3.208 | 3.205 | ||
| Latest | 2.517s | 3.229 | 3.229s | ||
| Change | +0.027 | -0.107 | -0.107 | ||
| % Change | +1.08% | -3.21% | -3.21% | ||
| Volume | 10,612 | 8,233 | 1,715 | ||
| 20-Day Average Volume | 108,932 | 5,331 | 1,475 | ||
| Previous Close | 2.490 | 3.336 | 3.336 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.585 | 3.153 | 3.153 | ||
| 20-Day Raw Stochastic | 26.81% | 57.01% | 57.14% | ||
| 20-Day Relative Strength | 42.50 | 51.77 | 51.77 | ||
| Weighted Alpha | -42.16 | -25.76 | -25.76 | ||
| Today's Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/21/15 | -2.28% since 05/29/26 | -2.28% since 05/29/26 | ||
| Low | 2.443 on 04/27/15 | 3.100 on 06/02/26 | 3.095 on 06/02/26 | ||
| High | 2.622 on 04/22/15 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 03/27/15 | +4.65% since 05/05/26 | +4.65% since 05/05/26 | ||
| Low | 2.443 on 04/27/15 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 2.719 on 04/02/15 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -11.93% since 01/28/15 | -7.75% since 03/05/26 | -7.75% since 03/05/26 | ||
| Low | 2.443 on 04/27/15 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.068 on 02/23/15 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -29.12% since 10/28/14 | -26.06% since 12/05/25 | -26.06% since 12/05/25 | ||
| Low | 2.443 on 04/27/15 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.853 on 11/05/14 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||