Natural Gas May '14 (NGK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK14 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.642 | 3.136 | 3.155 | ||
| High | 4.808 | 3.232 | 3.240 | ||
| Low | 4.636 | 3.022 | 3.025 | ||
| Latest | 4.795s | 3.103s | 3.103s | ||
| Change | +0.148 | -0.025 | -0.025 | ||
| % Change | +3.18% | -0.80% | -0.80% | ||
| Volume | 11,802 | 18,774 | 4,064 | ||
| 20-Day Average Volume | 98,730 | 15,590 | 3,941 | ||
| Previous Close | 4.647 | 3.128 | 3.128 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.575 | 3.542 | 3.542 | ||
| 20-Day Raw Stochastic | 97.79% | 8.21% | 7.98% | ||
| 20-Day Relative Strength | 59.54 | 36.89 | 36.89 | ||
| Weighted Alpha | +23.83 | -37.46 | -37.46 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/21/14 | -2.08% since 01/09/26 | -2.08% since 01/09/26 | ||
| Low | 4.632 on 04/25/14 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.808 on 04/28/14 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 03/28/14 | -15.01% since 12/16/25 | -15.01% since 12/16/25 | ||
| Low | 4.221 on 04/02/14 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.808 on 04/28/14 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +10.97% since 01/28/14 | -17.63% since 10/16/25 | -17.63% since 10/16/25 | ||
| Low | 4.221 on 04/02/14 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.893 on 02/24/14 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +28.62% since 10/28/13 | -33.45% since 07/16/25 | -33.45% since 07/16/25 | ||
| Low | 3.495 on 11/05/13 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.893 on 02/24/14 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||