Natural Gas May '14 (NGK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK14 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.642 | 3.000 | 3.005 | ||
| High | 4.808 | 3.279 | 3.280 | ||
| Low | 4.636 | 2.952 | 2.955 | ||
| Latest | 4.795s | 3.186s | 3.186s | ||
| Change | +0.148 | +0.183 | +0.183 | ||
| % Change | +3.18% | +6.09% | +6.09% | ||
| Volume | 11,802 | 22,144 | 5,633 | ||
| 20-Day Average Volume | 98,730 | 8,833 | 2,289 | ||
| Previous Close | 4.647 | 3.003 | 3.003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.575 | 2.990 | 2.990 | ||
| 20-Day Raw Stochastic | 97.79% | 61.04% | 60.89% | ||
| 20-Day Relative Strength | 59.54 | 52.10 | 52.10 | ||
| Weighted Alpha | +23.83 | -28.47 | -28.47 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/21/14 | +11.44% since 02/27/26 | +11.44% since 02/27/26 | ||
| Low | 4.632 on 04/25/14 | 2.866 on 03/02/26 | 2.865 on 03/02/26 | ||
| High | 4.808 on 04/28/14 | 3.279 on 03/06/26 | 3.280 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 03/28/14 | -1.36% since 02/06/26 | -1.36% since 02/06/26 | ||
| Low | 4.221 on 04/02/14 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.808 on 04/28/14 | 3.279 on 03/06/26 | 3.280 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +10.97% since 01/28/14 | -21.14% since 12/05/25 | -21.14% since 12/05/25 | ||
| Low | 4.221 on 04/02/14 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.893 on 02/24/14 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +28.62% since 10/28/13 | -7.71% since 09/05/25 | -7.71% since 09/05/25 | ||
| Low | 3.495 on 11/05/13 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.893 on 02/24/14 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||