Natural Gas Apr '17 (NGJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ17 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.089 | 3.262 | 3.250 | ||
| High | 3.183 | 3.318 | 3.320 | ||
| Low | 3.082 | 3.213 | 3.215 | ||
| Latest | 3.175s | 3.283 | 3.280 | ||
| Change | +0.079 | +0.050 | +0.047 | ||
| % Change | +2.55% | +1.55% | +1.45% | ||
| Volume | 6,898 | 5,193 | 622 | ||
| 20-Day Average Volume | 135,748 | 12,944 | 3,263 | ||
| Previous Close | 3.096 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.982 | 3.009 | 3.009 | ||
| 20-Day Raw Stochastic | 98.23% | 68.70% | 69.44% | ||
| 20-Day Relative Strength | 56.65 | 54.08 | 54.20 | ||
| Weighted Alpha | +16.30 | -26.59 | -26.43 | ||
| Today's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | Hold | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 03/22/17 | +2.64% since 03/06/26 | +2.79% since 03/06/26 | ||
| Low | 2.986 on 03/23/17 | 2.960 on 03/10/26 | 2.960 on 03/10/26 | ||
| High | 3.183 on 03/29/17 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 02/28/17 | +5.35% since 02/13/26 | +5.51% since 02/13/26 | ||
| Low | 2.730 on 03/02/17 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.183 on 03/29/17 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -12.97% since 12/28/16 | -3.23% since 12/12/25 | -3.08% since 12/12/25 | ||
| Low | 2.641 on 02/22/17 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.645 on 12/29/16 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 09/28/16 | -5.05% since 09/12/25 | -4.91% since 09/12/25 | ||
| Low | 2.641 on 02/22/17 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.652 on 12/28/16 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||