Natural Gas Apr '17 (NGJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ17 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.089 | 3.136 | 3.155 | ||
| High | 3.183 | 3.232 | 3.240 | ||
| Low | 3.082 | 3.121 | 3.120 | ||
| Latest | 3.175s | 3.162 | 3.160 | ||
| Change | +0.079 | +0.034 | +0.032 | ||
| % Change | +2.55% | +1.09% | +1.02% | ||
| Volume | 6,898 | 6,747 | 1,221 | ||
| 20-Day Average Volume | 135,748 | 14,973 | 3,797 | ||
| Previous Close | 3.096 | 3.128 | 3.128 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.982 | 3.546 | 3.546 | ||
| 20-Day Raw Stochastic | 98.23% | 15.81% | 15.45% | ||
| 20-Day Relative Strength | 56.65 | 38.83 | 38.78 | ||
| Weighted Alpha | +16.30 | -34.95 | -35.01 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 03/22/17 | +0.73% since 01/09/26 | +0.66% since 01/09/26 | ||
| Low | 2.986 on 03/23/17 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.183 on 03/29/17 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 02/28/17 | -12.57% since 12/16/25 | -12.63% since 12/16/25 | ||
| Low | 2.730 on 03/02/17 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.183 on 03/29/17 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -12.97% since 12/28/16 | -15.26% since 10/16/25 | -15.32% since 10/16/25 | ||
| Low | 2.641 on 02/22/17 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.645 on 12/29/16 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +4.58% since 09/28/16 | -31.55% since 07/16/25 | -31.59% since 07/16/25 | ||
| Low | 2.641 on 02/22/17 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.652 on 12/28/16 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||