Natural Gas Apr '03 (NGJ03)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ03 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.090 | 3.406 | 3.375 | ||
| High | 5.250 | 3.443 | 3.445 | ||
| Low | 4.995 | 3.074 | 3.075 | ||
| Latest | 5.146s | 3.116 | 3.120 | ||
| Change | +0.049 | -0.303 | -0.299 | ||
| % Change | +0.96% | -8.86% | -8.75% | ||
| Volume | 0 | 16,542 | 3,655 | ||
| 20-Day Average Volume | 28,038 | 13,488 | 3,464 | ||
| Previous Close | 5.097 | 3.419 | 3.419 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.970 | 3.600 | 3.600 | ||
| 20-Day Raw Stochastic | 4.72% | 2.36% | 1.83% | ||
| 20-Day Relative Strength | 42.96 | 36.80 | 36.80 | ||
| Weighted Alpha | +36.45 | -37.54 | -37.54 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 03/20/03 | -12.06% since 01/07/26 | -12.06% since 01/07/26 | ||
| Low | 4.980 on 03/26/03 | 3.074 on 01/14/26 | 3.080 on 01/14/26 | ||
| High | 5.400 on 03/24/03 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -31.25% since 02/27/03 | -18.61% since 12/12/25 | -18.61% since 12/12/25 | ||
| Low | 4.980 on 03/26/03 | 3.074 on 01/14/26 | 3.080 on 01/14/26 | ||
| High | 8.500 on 02/28/03 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +11.58% since 12/27/02 | -19.31% since 10/14/25 | -19.31% since 10/14/25 | ||
| Low | 4.440 on 12/30/02 | 3.074 on 01/14/26 | 3.080 on 01/14/26 | ||
| High | 8.639 on 02/25/03 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +32.12% since 09/27/02 | -33.30% since 07/14/25 | -33.30% since 07/14/25 | ||
| Low | 3.720 on 11/13/02 | 3.074 on 01/14/26 | 3.080 on 01/14/26 | ||
| High | 8.639 on 02/25/03 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||