Natural Gas Mar '33 (NGH33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH33 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.981 | 3.980 | ||
| High | 3.159 | 3.986 | 3.985 | ||
| Low | 3.159 | 3.720 | 3.720 | ||
| Latest | 3.159s | 3.742 | 3.745 | ||
| Change | -0.007 | -0.230 | -0.227 | ||
| % Change | -0.22% | -5.79% | -5.72% | ||
| Volume | 0 | 12,408 | 2,566 | ||
| 20-Day Average Volume | 0 | 5,795 | 1,543 | ||
| Previous Close | 3.166 | 3.972 | 3.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.181 | 4.010 | 4.010 | ||
| 20-Day Raw Stochastic | 26.49% | 18.25% | 18.06% | ||
| 20-Day Relative Strength | 43.52 | 43.56 | 43.54 | ||
| Weighted Alpha | +0.41 | -15.98 | -16.01 | ||
| Today's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/22/25 | -3.72% since 12/23/25 | -3.75% since 12/23/25 | ||
| Low | 3.119 on 12/24/25 | 3.720 on 12/31/25 | 3.720 on 12/31/25 | ||
| High | 3.166 on 12/29/25 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.47% since 11/28/25 | -15.10% since 11/28/25 | -15.12% since 11/28/25 | ||
| Low | 3.119 on 12/24/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 3.270 on 12/02/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.95% since 09/30/25 | -5.73% since 09/30/25 | -5.76% since 09/30/25 | ||
| Low | 3.119 on 12/24/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 3.371 on 11/20/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -5.39% since 06/30/25 | -17.78% since 06/30/25 | -17.80% since 06/30/25 | ||
| Low | 3.119 on 12/24/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 3.404 on 07/22/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||