Natural Gas Mar '33 (NGH33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH33 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 2.742 | 2.725 | ||
| High | 3.252 | 2.747 | 2.745 | ||
| Low | 3.252 | 2.673 | 2.675 | ||
| Latest | 3.252 | 2.686 | 2.685 | ||
| Change | -0.036 | -0.043 | -0.044 | ||
| % Change | -1.09% | -1.58% | -1.61% | ||
| Volume | N/A | 6,842 | 1,589 | ||
| 20-Day Average Volume | 0 | 2,075 | 1,007 | ||
| Previous Close | 3.288 | 2.729 | 2.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.343 | 2.829 | 2.829 | ||
| 20-Day Raw Stochastic | 10.74% | 6.99% | 6.59% | ||
| 20-Day Relative Strength | 42.74 | 36.58 | 36.54 | ||
| Weighted Alpha | +1.49 | -40.78 | -40.81 | ||
| Today's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 04/21/26 | -5.67% since 04/21/26 | -5.70% since 04/21/26 | ||
| Low | 3.226 on 04/24/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.308 on 04/22/26 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 03/27/26 | -15.21% since 03/27/26 | -15.24% since 03/27/26 | ||
| Low | 3.226 on 04/24/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.468 on 04/07/26 | 3.200 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 01/28/26 | -29.19% since 01/28/26 | -29.21% since 01/28/26 | ||
| Low | 3.226 on 04/24/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.504 on 02/11/26 | 4.200 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 10/28/25 | -27.85% since 10/28/25 | -27.88% since 10/28/25 | ||
| Low | 3.119 on 12/24/25 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.504 on 02/11/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||