Natural Gas Mar '31 (NGH31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH31 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 2.984 | 2.975 | ||
| High | 3.518 | 3.187 | 3.190 | ||
| Low | 3.518 | 2.971 | 2.955 | ||
| Latest | 3.518 | 3.050 | 3.050 | ||
| Change | -0.016 | +0.090 | +0.090 | ||
| % Change | -0.45% | +3.04% | +3.04% | ||
| Volume | N/A | 22,808 | 5,652 | ||
| 20-Day Average Volume | 0 | 6,241 | 1,560 | ||
| Previous Close | 3.534 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.572 | 3.025 | 3.025 | ||
| 20-Day Raw Stochastic | 0.00% | 38.96% | 38.52% | ||
| 20-Day Relative Strength | 47.26 | 47.71 | 47.65 | ||
| Weighted Alpha | +6.85 | -32.92 | -32.98 | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 02/24/26 | +7.28% since 02/24/26 | +7.21% since 02/24/26 | ||
| Low | 3.518 on 03/03/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.555 on 02/25/26 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 02/03/26 | -4.89% since 02/03/26 | -4.95% since 02/03/26 | ||
| Low | 3.518 on 03/03/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.652 on 02/11/26 | 3.449 on 02/06/26 | 3.450 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 12/03/25 | -21.93% since 12/03/25 | -21.98% since 12/03/25 | ||
| Low | 3.404 on 12/31/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.652 on 02/11/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +3.87% since 09/03/25 | -13.05% since 09/03/25 | -13.11% since 09/03/25 | ||
| Low | 3.304 on 09/08/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.652 on 02/11/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||