Natural Gas Mar '33 (NGH33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH33 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.742 | 2.725 | ||
| High | 3.288 | 2.747 | 2.745 | ||
| Low | 3.288 | 2.680 | 2.680 | ||
| Latest | 3.288s | 2.715 | 2.715 | ||
| Change | +0.062 | -0.014 | -0.014 | ||
| % Change | +1.92% | -0.51% | -0.51% | ||
| Volume | 0 | 5,585 | 1,314 | ||
| 20-Day Average Volume | 0 | 2,014 | 992 | ||
| Previous Close | 3.226 | 2.729 | 2.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.350 | 2.831 | 2.831 | ||
| 20-Day Raw Stochastic | 25.62% | 16.38% | 15.38% | ||
| 20-Day Relative Strength | 45.53 | 38.11 | 37.96 | ||
| Weighted Alpha | +3.04 | -39.46 | -39.58 | ||
| Today's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/20/26 | -4.15% since 04/21/26 | -4.29% since 04/21/26 | ||
| Low | 3.226 on 04/24/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.308 on 04/22/26 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 03/27/26 | -13.85% since 03/27/26 | -13.98% since 03/27/26 | ||
| Low | 3.226 on 04/24/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.468 on 04/07/26 | 3.200 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 01/27/26 | -28.05% since 01/28/26 | -28.16% since 01/28/26 | ||
| Low | 3.226 on 04/24/26 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.504 on 02/11/26 | 4.200 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.14% since 10/27/25 | -26.70% since 10/28/25 | -26.80% since 10/28/25 | ||
| Low | 3.119 on 12/24/25 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.504 on 02/11/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||