Natural Gas Mar '33 (NGH33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH33 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.012 | 3.035 | ||
| High | 3.195 | 3.064 | 3.060 | ||
| Low | 3.195 | 3.007 | 3.005 | ||
| Latest | 3.195s | 3.047 | 3.040 | ||
| Change | -0.023 | +0.023 | +0.016 | ||
| % Change | -0.71% | +0.76% | +0.53% | ||
| Volume | 0 | 1,795 | 341 | ||
| 20-Day Average Volume | 0 | 7,426 | 2,160 | ||
| Previous Close | 3.218 | 3.024 | 3.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.259 | 2.818 | 2.818 | ||
| 20-Day Raw Stochastic | 0.00% | 90.78% | 89.90% | ||
| 20-Day Relative Strength | 38.52 | 56.63 | 56.47 | ||
| Weighted Alpha | -3.06 | -28.09 | -28.22 | ||
| Today's Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 05/11/26 | +7.07% since 05/12/26 | +6.93% since 05/12/26 | ||
| Low | 3.195 on 05/18/26 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 3.250 on 05/13/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/17/26 | +8.13% since 04/17/26 | +7.99% since 04/17/26 | ||
| Low | 3.195 on 05/18/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.308 on 04/22/26 | 3.090 on 05/18/26 | 3.090 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 02/18/26 | -3.06% since 02/19/26 | -3.18% since 02/19/26 | ||
| Low | 3.195 on 05/18/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.468 on 04/07/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.26% since 11/18/25 | -22.78% since 11/19/25 | -22.88% since 11/19/25 | ||
| Low | 3.119 on 12/24/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.504 on 02/11/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||