Natural Gas Mar '26 (NGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH26 | CNQ26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.920 | 2.837 | 2.860 | ||
| High | 3.017 | 2.878 | 2.885 | ||
| Low | 2.895 | 2.727 | 2.770 | ||
| Latest | 2.969s | 2.770 | 2.790 | ||
| Change | +0.054 | -0.101 | -0.098 | ||
| % Change | +1.85% | -3.52% | -3.39% | ||
| Volume | 5,656 | 1,978 | 2,603 | ||
| 20-Day Average Volume | 190,269 | 6,956 | 531 | ||
| Previous Close | 2.915 | 2.871 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.289 | 3.012 | 2.967 | ||
| 20-Day Raw Stochastic | 4.84% | 5.43% | 4.08% | ||
| 20-Day Relative Strength | 44.11 | 35.91 | 38.03 | ||
| Weighted Alpha | -41.74 | -34.51 | -32.68 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 02/18/26 | -3.46% since 07/20/26 | -1.66% since 07/20/26 | ||
| Low | 2.895 on 02/25/26 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 3.253 on 02/23/26 | 2.991 on 07/23/26 | 2.980 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -17.73% since 01/23/26 | -15.80% since 06/26/26 | -13.52% since 06/26/26 | ||
| Low | 2.895 on 02/25/26 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 4.425 on 01/30/26 | 3.353 on 07/08/26 | 3.260 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -18.90% since 11/25/25 | -10.96% since 04/27/26 | -9.71% since 04/27/26 | ||
| Low | 2.578 on 01/09/26 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 4.425 on 01/30/26 | 3.416 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -14.46% since 08/25/25 | -32.18% since 01/27/26 | -30.80% since 01/27/26 | ||
| Low | 2.578 on 01/09/26 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 4.425 on 01/30/26 | 4.370 on 01/30/26 | 4.331 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||