Natural Gas Mar '26 (NGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH26 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.920 | 2.763 | 2.755 | ||
| High | 3.017 | 2.823 | 2.815 | ||
| Low | 2.895 | 2.745 | 2.745 | ||
| Latest | 2.969s | 2.777 | 2.775 | ||
| Change | +0.054 | +0.010 | +0.008 | ||
| % Change | +1.85% | +0.36% | +0.29% | ||
| Volume | 5,656 | 6,775 | 1,012 | ||
| 20-Day Average Volume | 190,269 | 3,110 | 1,287 | ||
| Previous Close | 2.915 | 2.767 | 2.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.289 | 2.796 | 2.796 | ||
| 20-Day Raw Stochastic | 4.84% | 44.04% | 44.44% | ||
| 20-Day Relative Strength | 44.11 | 42.58 | 42.74 | ||
| Weighted Alpha | -41.74 | -37.99 | -37.90 | ||
| Today's Opinion | 48% Sell | 48% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 02/18/26 | +3.32% since 04/24/26 | +3.43% since 04/24/26 | ||
| Low | 2.895 on 02/25/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.253 on 02/23/26 | 2.823 on 05/01/26 | 2.815 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -17.73% since 01/23/26 | -5.68% since 04/01/26 | -5.58% since 04/01/26 | ||
| Low | 2.895 on 02/25/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.425 on 01/30/26 | 3.006 on 04/02/26 | 3.005 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -18.90% since 11/25/25 | -33.27% since 01/30/26 | -33.20% since 01/30/26 | ||
| Low | 2.578 on 01/09/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.425 on 01/30/26 | 3.862 on 02/02/26 | 3.815 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -14.46% since 08/25/25 | -27.85% since 10/31/25 | -27.77% since 10/31/25 | ||
| Low | 2.578 on 01/09/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.425 on 01/30/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||