Natural Gas Mar '19 (NGH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH19 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.843 | 2.727 | 2.740 | ||
| High | 2.908 | 2.783 | 2.780 | ||
| Low | 2.816 | 2.710 | 2.710 | ||
| Last | 2.855s | 2.733s | 2.733s | ||
| Change | +0.019 | +0.006 | +0.006 | ||
| Percent Change | +0.67% | +0.22% | +0.22% | ||
| Volume | 13,688 | 4,163 | 890 | ||
| 20-Day Average Volume | 120,646 | 4,176 | 1,275 | ||
| Previous | 2.836 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.696 | 2.769 | 2.769 | ||
| 20-Day Raw Stochastic | 82.11% | 32.32% | 32.33% | ||
| 20-Day Relative Strength | 49.10 | 42.35 | 42.35 | ||
| Weighted Alpha | -9.47 | -32.38 | -32.38 | ||
| Today's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 02/19/19 | +2.67% since 08/07/26 | +2.67% since 08/07/26 | ||
| Low | 2.631 on 02/20/19 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 2.908 on 02/26/19 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 01/25/19 | -4.67% since 07/14/26 | -4.67% since 07/14/26 | ||
| Low | 2.543 on 02/15/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.923 on 01/29/19 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -28.01% since 11/26/18 | -11.84% since 05/14/26 | -11.84% since 05/14/26 | ||
| Low | 2.543 on 02/15/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.304 on 12/10/18 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.48% since 08/24/18 | -23.49% since 02/13/26 | -23.49% since 02/13/26 | ||
| Low | 2.543 on 02/15/19 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.608 on 11/14/18 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||