Natural Gas Mar '19 (NGH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH19 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.843 | 2.919 | 2.905 | ||
| High | 2.908 | 2.970 | 2.965 | ||
| Low | 2.816 | 2.863 | 2.860 | ||
| Latest | 2.855s | 2.910s | 2.925 | ||
| Change | +0.019 | +0.003 | +0.018 | ||
| % Change | +0.67% | +0.10% | +0.62% | ||
| Volume | 13,688 | 701 | 307 | ||
| 20-Day Average Volume | 120,646 | 7,598 | 1,703 | ||
| Previous Close | 2.836 | 2.907 | 2.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.696 | 2.863 | 2.863 | ||
| 20-Day Raw Stochastic | 82.11% | 60.33% | 60.55% | ||
| 20-Day Relative Strength | 49.10 | 50.10 | 50.27 | ||
| Weighted Alpha | -9.47 | -30.17 | -30.04 | ||
| Today's Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 02/19/19 | -3.41% since 05/18/26 | -3.27% since 05/18/26 | ||
| Low | 2.631 on 02/20/19 | 2.863 on 05/25/26 | 2.860 on 05/25/26 | ||
| High | 2.908 on 02/26/19 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 01/25/19 | +8.87% since 04/24/26 | +9.02% since 04/24/26 | ||
| Low | 2.543 on 02/15/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.923 on 01/29/19 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -28.01% since 11/26/18 | -4.60% since 02/25/26 | -4.47% since 02/25/26 | ||
| Low | 2.543 on 02/15/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.304 on 12/10/18 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.48% since 08/24/18 | -22.91% since 11/25/25 | -22.80% since 11/25/25 | ||
| Low | 2.543 on 02/15/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.608 on 11/14/18 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||