Natural Gas Mar '19 (NGH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH19 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.843 | 3.037 | 3.025 | ||
| High | 2.908 | 3.147 | 3.145 | ||
| Low | 2.816 | 3.006 | 2.985 | ||
| Latest | 2.855s | 3.052 | 3.050 | ||
| Change | +0.019 | -0.068 | -0.070 | ||
| % Change | +0.67% | -2.18% | -2.24% | ||
| Volume | 13,688 | 10,323 | 2,762 | ||
| 20-Day Average Volume | 120,646 | 10,992 | 2,907 | ||
| Previous Close | 2.836 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.696 | 2.984 | 2.983 | ||
| 20-Day Raw Stochastic | 82.11% | 36.57% | 35.42% | ||
| 20-Day Relative Strength | 49.10 | 48.20 | 48.00 | ||
| Weighted Alpha | -9.47 | -33.73 | -33.98 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 02/19/19 | -0.52% since 03/03/26 | -0.79% since 03/03/26 | ||
| Low | 2.631 on 02/20/19 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 2.908 on 02/26/19 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 01/25/19 | +0.40% since 02/10/26 | +0.13% since 02/10/26 | ||
| Low | 2.543 on 02/15/19 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.923 on 01/29/19 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -28.01% since 11/26/18 | -16.58% since 12/10/25 | -16.80% since 12/10/25 | ||
| Low | 2.543 on 02/15/19 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.304 on 12/10/18 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.48% since 08/24/18 | -13.13% since 09/10/25 | -13.35% since 09/10/25 | ||
| Low | 2.543 on 02/15/19 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.608 on 11/14/18 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||