Natural Gas Mar '17 (NGH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH17 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.620 | 3.152 | 3.140 | ||
| High | 2.670 | 3.207 | 3.210 | ||
| Low | 2.587 | 3.117 | 3.120 | ||
| Latest | 2.627s | 3.140s | 3.140s | ||
| Change | +0.010 | -0.007 | -0.007 | ||
| % Change | +0.38% | -0.22% | -0.22% | ||
| Volume | 12,447 | 6,522 | 1,578 | ||
| 20-Day Average Volume | 142,531 | 5,878 | 1,624 | ||
| Previous Close | 2.617 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.973 | 3.161 | 3.161 | ||
| 20-Day Raw Stochastic | 11.76% | 39.19% | 39.29% | ||
| 20-Day Relative Strength | 32.91 | 48.79 | 48.79 | ||
| Weighted Alpha | -13.82 | -26.74 | -26.74 | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 02/17/17 | -0.85% since 06/02/26 | -0.85% since 06/02/26 | ||
| Low | 2.522 on 02/22/17 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 2.826 on 02/21/17 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -20.27% since 01/24/17 | +4.42% since 05/08/26 | +4.42% since 05/08/26 | ||
| Low | 2.522 on 02/22/17 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.498 on 01/26/17 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -17.02% since 11/23/16 | -11.35% since 03/09/26 | -11.35% since 03/09/26 | ||
| Low | 2.522 on 02/22/17 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.828 on 12/28/16 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -19.09% since 08/24/16 | -21.46% since 12/09/25 | -21.46% since 12/09/25 | ||
| Low | 2.522 on 02/22/17 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.828 on 12/28/16 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||