Natural Gas Mar '15 (NGH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH15 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.922 | 2.843 | 2.830 | ||
| High | 2.966 | 2.891 | 2.885 | ||
| Low | 2.852 | 2.817 | 2.815 | ||
| Latest | 2.894s | 2.883 | 2.885 | ||
| Change | -0.008 | +0.052 | +0.054 | ||
| % Change | -0.28% | +1.84% | +1.91% | ||
| Volume | 11,370 | 5,484 | 1,043 | ||
| 20-Day Average Volume | 131,869 | 3,351 | 873 | ||
| Previous Close | 2.902 | 2.831 | 2.831 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.758 | 3.165 | 3.166 | ||
| 20-Day Raw Stochastic | 69.28% | 3.24% | 3.56% | ||
| 20-Day Relative Strength | 48.40 | 41.88 | 41.94 | ||
| Weighted Alpha | -41.16 | -35.77 | -35.71 | ||
| Today's Opinion | 24% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 02/18/15 | -2.56% since 02/18/26 | -2.49% since 02/18/26 | ||
| Low | 2.772 on 02/19/15 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 3.039 on 02/23/15 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 01/23/15 | -18.37% since 01/23/26 | -18.31% since 01/23/26 | ||
| Low | 2.567 on 02/06/15 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 3.039 on 02/23/15 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -32.67% since 11/25/14 | -20.39% since 11/25/25 | -20.33% since 11/25/25 | ||
| Low | 2.567 on 02/06/15 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.412 on 11/26/14 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -29.91% since 08/25/14 | -14.38% since 08/25/25 | -14.32% since 08/25/25 | ||
| Low | 2.567 on 02/06/15 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.530 on 11/21/14 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||