Natural Gas Mar '14 (NGH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH14 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.957 | 2.860 | 2.855 | ||
| High | 5.005 | 2.916 | 2.915 | ||
| Low | 4.660 | 2.797 | 2.795 | ||
| Latest | 4.855s | 2.897 | 2.895 | ||
| Change | -0.241 | +0.033 | +0.031 | ||
| % Change | -4.73% | +1.15% | +1.08% | ||
| Volume | 14,713 | 6,802 | 1,474 | ||
| 20-Day Average Volume | 184,500 | 6,657 | 2,042 | ||
| Previous Close | 5.096 | 2.864 | 2.864 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.220 | 2.792 | 2.792 | ||
| 20-Day Raw Stochastic | 15.13% | 90.42% | 91.30% | ||
| 20-Day Relative Strength | 49.14 | 51.06 | 50.97 | ||
| Weighted Alpha | +24.67 | -32.45 | -32.51 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.04% since 02/19/14 | +5.16% since 05/07/26 | +5.09% since 05/07/26 | ||
| Low | 4.660 on 02/26/14 | 2.734 on 05/08/26 | 2.735 on 05/08/26 | ||
| High | 6.493 on 02/24/14 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 01/24/14 | +5.51% since 04/14/26 | +5.43% since 04/14/26 | ||
| Low | 4.563 on 02/10/14 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 6.493 on 02/24/14 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +25.61% since 11/26/13 | -10.81% since 02/13/26 | -10.87% since 02/13/26 | ||
| Low | 3.836 on 11/27/13 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 6.493 on 02/24/14 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +24.84% since 08/26/13 | -26.20% since 11/14/25 | -26.25% since 11/14/25 | ||
| Low | 3.469 on 11/05/13 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 6.493 on 02/24/14 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||