Natural Gas Feb '27 (NGG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG27 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.185 | 2.843 | 2.830 | ||
| High | 4.240 | 2.930 | 2.930 | ||
| Low | 4.175 | 2.817 | 2.815 | ||
| Latest | 4.202s | 2.868 | 2.868s | ||
| Change | +0.013 | +0.037 | +0.037 | ||
| % Change | +0.31% | +1.31% | +1.31% | ||
| Volume | 4,505 | 11,502 | 2,276 | ||
| 20-Day Average Volume | 7,238 | 3,679 | 940 | ||
| Previous Close | 4.189 | 2.831 | 2.831 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.352 | 3.167 | 3.167 | ||
| 20-Day Raw Stochastic | 5.24% | 5.85% | 5.93% | ||
| 20-Day Relative Strength | 44.65 | 42.84 | 42.81 | ||
| Weighted Alpha | -6.50 | -34.72 | -34.76 | ||
| Today's Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 02/18/26 | -1.43% since 02/18/26 | -1.47% since 02/18/26 | ||
| Low | 4.175 on 02/25/26 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 4.390 on 02/23/26 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 01/23/26 | -17.42% since 01/23/26 | -17.45% since 01/23/26 | ||
| Low | 4.175 on 02/25/26 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 4.824 on 01/30/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 11/25/25 | -19.47% since 11/25/25 | -19.50% since 11/25/25 | ||
| Low | 3.949 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.824 on 01/30/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -3.51% since 08/25/25 | -13.39% since 08/25/25 | -13.42% since 08/25/25 | ||
| Low | 3.949 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.824 on 01/30/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||