Natural Gas Feb '31 (NGG31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG31 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.735 | 2.740 | ||
| High | 4.193 | 2.742 | 2.755 | ||
| Low | 4.193 | 2.721 | 2.725 | ||
| Latest | 4.193s | 2.728 | 2.730 | ||
| Change | -0.111 | +0.004 | +0.006 | ||
| % Change | -2.58% | +0.15% | +0.22% | ||
| Volume | 0 | 837 | 134 | ||
| 20-Day Average Volume | 3 | 7,629 | 1,958 | ||
| Previous Close | 4.304 | 2.724 | 2.724 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.207 | 2.939 | 2.939 | ||
| 20-Day Raw Stochastic | 20.14% | 5.21% | 5.04% | ||
| 20-Day Relative Strength | 49.39 | 40.76 | 40.72 | ||
| Weighted Alpha | +6.77 | -36.31 | -36.34 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/31/26 | -3.12% since 04/01/26 | -3.16% since 04/01/26 | ||
| Low | 4.170 on 04/01/26 | 2.700 on 04/08/26 | 2.700 on 04/08/26 | ||
| High | 4.304 on 04/07/26 | 2.890 on 04/02/26 | 2.895 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 03/06/26 | -12.69% since 03/09/26 | -12.72% since 03/09/26 | ||
| Low | 4.165 on 03/17/26 | 2.700 on 04/08/26 | 2.700 on 04/08/26 | ||
| High | 4.304 on 04/07/26 | 3.295 on 03/12/26 | 3.295 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 01/08/26 | -0.73% since 01/09/26 | -0.76% since 01/09/26 | ||
| Low | 4.040 on 01/09/26 | 2.700 on 04/08/26 | 2.700 on 04/08/26 | ||
| High | 4.304 on 04/07/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.48% since 10/08/25 | -24.24% since 10/09/25 | -24.27% since 10/09/25 | ||
| Low | 4.018 on 10/17/25 | 2.700 on 04/08/26 | 2.700 on 04/08/26 | ||
| High | 4.304 on 04/07/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||