Natural Gas Feb '31 (NGG31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG31 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.832 | 2.835 | ||
| High | 4.120 | 2.925 | 2.930 | ||
| Low | 4.120 | 2.811 | 2.815 | ||
| Latest | 4.120s | 2.870 | 2.865 | ||
| Change | -0.006 | +0.027 | +0.022 | ||
| % Change | -0.15% | +0.95% | +0.77% | ||
| Volume | 3 | 6,652 | 1,357 | ||
| 20-Day Average Volume | 3 | 6,272 | 1,957 | ||
| Previous Close | 4.126 | 2.843 | 2.843 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.147 | 2.787 | 2.787 | ||
| 20-Day Raw Stochastic | 9.41% | 78.59% | 79.71% | ||
| 20-Day Relative Strength | 44.20 | 49.16 | 49.16 | ||
| Weighted Alpha | +2.90 | -33.77 | -33.77 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 05/05/26 | +5.13% since 05/06/26 | +5.13% since 05/06/26 | ||
| Low | 4.120 on 05/12/26 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 4.128 on 05/07/26 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 04/10/26 | +2.83% since 04/13/26 | +2.83% since 04/13/26 | ||
| Low | 4.112 on 04/24/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.197 on 04/22/26 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 02/12/26 | -12.10% since 02/13/26 | -12.10% since 02/13/26 | ||
| Low | 4.112 on 04/24/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.304 on 04/07/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 11/12/25 | -28.18% since 11/13/25 | -28.18% since 11/13/25 | ||
| Low | 4.040 on 01/09/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.304 on 04/07/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||