Natural Gas Feb '26 (NGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG26 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.500 | 2.754 | 2.750 | ||
| High | 7.827 | 2.801 | 2.800 | ||
| Low | 5.900 | 2.713 | 2.715 | ||
| Last | 7.460s | 2.747s | 2.747s | ||
| Change | +0.506 | -0.011 | -0.011 | ||
| Percent Change | +7.28% | -0.40% | -0.40% | ||
| Volume | 6,252 | 5,362 | 1,341 | ||
| 20-Day Average Volume | 189,713 | 2,256 | 828 | ||
| Previous | 6.954 | 2.758 | 2.758 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.237 | 2.885 | 2.885 | ||
| 20-Day Raw Stochastic | 92.39% | 13.89% | 14.26% | ||
| 20-Day Relative Strength | 79.68 | 38.01 | 38.01 | ||
| Weighted Alpha | +7.14 | -34.14 | -34.14 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.03% since 01/21/26 | -4.88% since 07/24/26 | -4.88% since 07/24/26 | ||
| Low | 4.660 on 01/23/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 7.827 on 01/28/26 | 2.886 on 07/27/26 | 2.885 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +92.42% since 12/26/25 | -13.99% since 06/30/26 | -13.99% since 06/30/26 | ||
| Low | 3.006 on 01/15/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 7.827 on 01/28/26 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +90.45% since 10/28/25 | -11.47% since 04/30/26 | -11.47% since 04/30/26 | ||
| Low | 3.006 on 01/15/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 7.827 on 01/28/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +78.90% since 07/28/25 | -36.57% since 01/30/26 | -36.57% since 01/30/26 | ||
| Low | 3.006 on 01/15/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 7.827 on 01/28/26 | 4.094 on 02/02/26 | 3.750 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||