Natural Gas Feb '26 (NGG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG26 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.500 | 3.067 | 3.070 | ||
| High | 7.827 | 3.108 | 3.105 | ||
| Low | 5.900 | 2.964 | 2.965 | ||
| Latest | 7.460s | 3.095s | 3.090 | ||
| Change | +0.506 | -0.148 | -0.153 | ||
| % Change | +7.28% | -4.56% | -4.72% | ||
| Volume | 6,263 | 8,897 | 1,540 | ||
| 20-Day Average Volume | 189,713 | 22,926 | 6,702 | ||
| Previous Close | 6.954 | 3.243 | 3.243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.237 | 3.479 | 3.479 | ||
| 20-Day Raw Stochastic | 92.39% | 16.06% | 15.02% | ||
| 20-Day Relative Strength | 79.68 | 45.56 | 45.49 | ||
| Weighted Alpha | +7.14 | -39.79 | -39.93 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.03% since 01/21/26 | -1.37% since 02/09/26 | -1.53% since 02/09/26 | ||
| Low | 4.660 on 01/23/26 | 2.964 on 02/16/26 | 2.965 on 02/16/26 | ||
| High | 7.827 on 01/28/26 | 3.317 on 02/12/26 | 3.320 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +92.42% since 12/26/25 | +14.71% since 01/16/26 | +14.53% since 01/16/26 | ||
| Low | 3.006 on 01/15/26 | 2.840 on 01/20/26 | 2.855 on 01/20/26 | ||
| High | 7.827 on 01/28/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +90.45% since 10/28/25 | -21.45% since 11/14/25 | -21.57% since 11/14/25 | ||
| Low | 3.006 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 7.827 on 01/28/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +78.90% since 07/28/25 | -13.93% since 08/15/25 | -14.07% since 08/15/25 | ||
| Low | 3.006 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 7.827 on 01/28/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||