Natural Gas Feb '26 (NGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG26 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.500 | 3.293 | 3.305 | ||
| High | 7.827 | 3.496 | 3.495 | ||
| Low | 5.900 | 3.286 | 3.285 | ||
| Latest | 7.460s | 3.358 | 3.355 | ||
| Change | +0.506 | +0.172 | +0.169 | ||
| % Change | +7.28% | +5.40% | +5.30% | ||
| Volume | 6,252 | 17,721 | 3,510 | ||
| 20-Day Average Volume | 189,713 | 9,645 | 2,448 | ||
| Previous Close | 6.954 | 3.186 | 3.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.237 | 2.995 | 2.995 | ||
| 20-Day Raw Stochastic | 92.39% | 77.29% | 77.78% | ||
| 20-Day Relative Strength | 79.68 | 55.54 | 55.61 | ||
| Weighted Alpha | +7.14 | -24.68 | -24.59 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.03% since 01/21/26 | +12.57% since 03/02/26 | +12.67% since 03/02/26 | ||
| Low | 4.660 on 01/23/26 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 7.827 on 01/28/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +92.42% since 12/26/25 | +9.32% since 02/09/26 | +9.42% since 02/09/26 | ||
| Low | 3.006 on 01/15/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 7.827 on 01/28/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +90.45% since 10/28/25 | -7.88% since 12/09/25 | -7.80% since 12/09/25 | ||
| Low | 3.006 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 7.827 on 01/28/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +78.90% since 07/28/25 | -5.13% since 09/09/25 | -5.04% since 09/09/25 | ||
| Low | 3.006 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 7.827 on 01/28/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||