Natural Gas Feb '26 (NGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG26 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.646 | 3.839 | 3.830 | ||
| High | 7.146 | 3.914 | 3.910 | ||
| Low | 5.772 | 3.650 | 3.655 | ||
| Latest | 6.720 | 3.843 | 3.840 | ||
| Change | -0.080 | -0.055 | -0.058 | ||
| % Change | -1.18% | -1.41% | -1.49% | ||
| Volume | 48,962 | 32,681 | 7,892 | ||
| 20-Day Average Volume | 195,633 | 7,603 | 3,010 | ||
| Previous Close | 6.800 | 3.898 | 3.898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.063 | 3.127 | 3.127 | ||
| 20-Day Raw Stochastic | 89.04% | 92.99% | 93.64% | ||
| 20-Day Relative Strength | 77.60 | 62.21 | 62.21 | ||
| Weighted Alpha | +7.14 | -11.62 | -11.62 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +77.96% since 01/20/26 | +20.59% since 01/20/26 | +20.59% since 01/20/26 | ||
| Low | 3.834 on 01/21/26 | 3.111 on 01/21/26 | 3.115 on 01/21/26 | ||
| High | 7.439 on 01/26/26 | 4.000 on 01/26/26 | 3.990 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +79.34% since 12/26/25 | +17.97% since 12/26/25 | +17.97% since 12/26/25 | ||
| Low | 3.006 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 7.439 on 01/26/26 | 4.000 on 01/26/26 | 3.990 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +71.93% since 10/27/25 | +5.72% since 10/27/25 | +5.72% since 10/27/25 | ||
| Low | 3.006 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 7.439 on 01/26/26 | 4.319 on 12/05/25 | 4.320 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +63.56% since 07/25/25 | +1.99% since 07/25/25 | +1.99% since 07/25/25 | ||
| Low | 3.006 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 7.439 on 01/26/26 | 4.319 on 12/05/25 | 4.320 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||