Natural Gas Feb '26 (NGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG26 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.500 | 2.702 | 2.700 | ||
| High | 7.827 | 2.763 | 2.765 | ||
| Low | 5.900 | 2.677 | 2.675 | ||
| Latest | 7.460s | 2.720 | 2.725 | ||
| Change | +0.506 | +0.023 | +0.028 | ||
| % Change | +7.28% | +0.85% | +1.04% | ||
| Volume | 6,252 | 4,970 | 1,158 | ||
| 20-Day Average Volume | 189,713 | 9,378 | 2,067 | ||
| Previous Close | 6.954 | 2.697 | 2.697 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.237 | 2.762 | 2.762 | ||
| 20-Day Raw Stochastic | 92.39% | 31.35% | 31.43% | ||
| 20-Day Relative Strength | 79.68 | 43.33 | 43.38 | ||
| Weighted Alpha | +7.14 | -35.39 | -35.36 | ||
| Today's Opinion | 100% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.03% since 01/21/26 | +4.37% since 04/15/26 | +4.41% since 04/15/26 | ||
| Low | 4.660 on 01/23/26 | 2.587 on 04/16/26 | 2.575 on 04/21/26 | ||
| High | 7.827 on 01/28/26 | 2.763 on 04/22/26 | 2.765 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +92.42% since 12/26/25 | -11.10% since 03/20/26 | -11.06% since 03/20/26 | ||
| Low | 3.006 on 01/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 7.827 on 01/28/26 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +90.45% since 10/28/25 | -22.17% since 01/22/26 | -22.14% since 01/22/26 | ||
| Low | 3.006 on 01/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 7.827 on 01/28/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +78.90% since 07/28/25 | -25.31% since 10/22/25 | -25.28% since 10/22/25 | ||
| Low | 3.006 on 01/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 7.827 on 01/28/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||