Natural Gas Feb '26 (NGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG26 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.500 | 3.230 | 3.240 | ||
| High | 7.827 | 3.245 | 3.240 | ||
| Low | 5.900 | 3.212 | 3.225 | ||
| Latest | 7.460s | 3.226 | 3.230 | ||
| Change | +0.506 | -0.027 | -0.023 | ||
| % Change | +7.28% | -0.83% | -0.71% | ||
| Volume | 6,252 | 361 | 36 | ||
| 20-Day Average Volume | 189,713 | 8,043 | 2,195 | ||
| Previous Close | 6.954 | 3.253 | 3.253 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.237 | 3.186 | 3.187 | ||
| 20-Day Raw Stochastic | 92.39% | 59.62% | 60.71% | ||
| 20-Day Relative Strength | 79.68 | 52.19 | 52.36 | ||
| Weighted Alpha | +7.14 | -23.95 | -23.82 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.03% since 01/21/26 | +2.51% since 06/15/26 | +2.64% since 06/15/26 | ||
| Low | 4.660 on 01/23/26 | 3.121 on 06/17/26 | 3.120 on 06/18/26 | ||
| High | 7.827 on 01/28/26 | 3.334 on 06/22/26 | 3.335 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +92.42% since 12/26/25 | +6.79% since 05/22/26 | +6.92% since 05/22/26 | ||
| Low | 3.006 on 01/15/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 7.827 on 01/28/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +90.45% since 10/28/25 | -2.12% since 03/23/26 | -2.00% since 03/23/26 | ||
| Low | 3.006 on 01/15/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 7.827 on 01/28/26 | 3.436 on 03/30/26 | 3.430 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +78.90% since 07/28/25 | -13.63% since 12/23/25 | -13.52% since 12/23/25 | ||
| Low | 3.006 on 01/15/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 7.827 on 01/28/26 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||