Natural Gas Feb '32 (NGG32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG32 | CNH26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 2.966 | 2.920 | ||
| High | 4.227 | 3.014 | 2.935 | ||
| Low | 4.227 | 2.876 | 2.830 | ||
| Latest | 4.227 | 2.876 | 2.835 | ||
| Change | +0.073 | -0.109 | -0.086 | ||
| % Change | +1.76% | -3.65% | -2.94% | ||
| Volume | N/A | 1,755 | 2,614 | ||
| 20-Day Average Volume | 0 | 20,558 | 928 | ||
| Previous Close | 4.154 | 2.985 | 2.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.205 | 3.329 | 3.207 | ||
| 20-Day Raw Stochastic | 55.43% | 0.00% | 1.60% | ||
| 20-Day Relative Strength | 54.89 | 42.26 | 41.45 | ||
| Weighted Alpha | +8.40 | -44.29 | -36.02 | ||
| Today's Opinion | 72% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/17/26 | -5.11% since 02/17/26 | -3.00% since 02/17/26 | ||
| Low | 4.154 on 02/23/26 | 2.876 on 02/24/26 | 2.830 on 02/24/26 | ||
| High | 4.251 on 02/18/26 | 3.275 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 01/23/26 | -20.31% since 01/23/26 | -18.59% since 01/23/26 | ||
| Low | 4.125 on 01/30/26 | 2.876 on 02/24/26 | 2.830 on 02/24/26 | ||
| High | 4.309 on 02/11/26 | 4.428 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +2.97% since 11/24/25 | -24.38% since 11/24/25 | -22.93% since 11/24/25 | ||
| Low | 3.971 on 01/07/26 | 2.574 on 01/09/26 | 2.620 on 01/09/26 | ||
| High | 4.309 on 02/11/26 | 4.428 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +5.10% since 08/22/25 | -17.69% since 08/22/25 | -15.20% since 08/22/25 | ||
| Low | 3.858 on 09/08/25 | 2.574 on 01/09/26 | 2.620 on 01/09/26 | ||
| High | 4.309 on 02/11/26 | 4.428 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||