Natural Gas Feb '32 (NGG32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG32 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.311 | 3.315 | ||
| High | 4.068 | 3.387 | 3.385 | ||
| Low | 4.068 | 3.283 | 3.285 | ||
| Latest | 4.068s | 3.310 | 3.305 | ||
| Change | +0.026 | +0.025 | +0.020 | ||
| % Change | +0.64% | +0.76% | +0.61% | ||
| Volume | 2 | 8,915 | 2,183 | ||
| 20-Day Average Volume | 0 | 3,087 | 944 | ||
| Previous Close | 4.042 | 3.285 | 3.285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.110 | 3.116 | 3.116 | ||
| 20-Day Raw Stochastic | 24.07% | 86.18% | 87.21% | ||
| 20-Day Relative Strength | 41.31 | 57.21 | 57.31 | ||
| Weighted Alpha | +3.73 | -20.16 | -20.07 | ||
| Today's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/20/26 | +5.42% since 05/21/26 | +5.51% since 05/21/26 | ||
| Low | 4.042 on 05/27/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.100 on 05/21/26 | 3.387 on 05/29/26 | 3.385 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 04/28/26 | +12.97% since 04/29/26 | +13.07% since 04/29/26 | ||
| Low | 4.042 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.166 on 04/29/26 | 3.387 on 05/29/26 | 3.385 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 02/27/26 | -0.30% since 02/27/26 | -0.21% since 02/27/26 | ||
| Low | 4.042 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.293 on 04/07/26 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.52% since 11/28/25 | -17.69% since 11/28/25 | -17.62% since 11/28/25 | ||
| Low | 3.971 on 01/07/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.309 on 02/11/26 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||