Natural Gas Feb '18 (NGG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG18 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.390 | 3.213 | 3.235 | ||
| High | 3.661 | 3.275 | 3.270 | ||
| Low | 3.294 | 2.974 | 2.975 | ||
| Latest | 3.631s | 2.981 | 2.990 | ||
| Change | +0.126 | -0.066 | -0.057 | ||
| % Change | +3.59% | -2.17% | -1.87% | ||
| Volume | 18,530 | 4,399 | 690 | ||
| 20-Day Average Volume | 251,263 | 22,794 | 6,434 | ||
| Previous Close | 3.505 | 3.047 | 3.047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.157 | 3.381 | 3.380 | ||
| 20-Day Raw Stochastic | 96.72% | 4.84% | 4.01% | ||
| 20-Day Relative Strength | 68.01 | 44.22 | 44.08 | ||
| Weighted Alpha | +9.27 | -41.05 | -41.30 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 01/22/18 | -7.68% since 02/13/26 | -7.96% since 02/13/26 | ||
| Low | 3.249 on 01/23/18 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 3.661 on 01/29/18 | 3.275 on 02/23/26 | 3.270 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +22.96% since 12/29/17 | -17.04% since 01/23/26 | -17.29% since 01/23/26 | ||
| Low | 2.746 on 01/05/18 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 3.661 on 01/29/18 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +16.87% since 10/27/17 | -22.70% since 11/21/25 | -22.93% since 11/21/25 | ||
| Low | 2.562 on 12/21/17 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.661 on 01/29/18 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +10.43% since 07/28/17 | -14.31% since 08/22/25 | -14.57% since 08/22/25 | ||
| Low | 2.562 on 12/21/17 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.661 on 01/29/18 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||