Natural Gas Feb '16 (NGG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG16 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.177 | 2.843 | 2.830 | ||
| High | 2.241 | 2.855 | 2.855 | ||
| Low | 2.161 | 2.817 | 2.815 | ||
| Latest | 2.189s | 2.828 | 2.830 | ||
| Change | +0.009 | -0.003 | -0.001 | ||
| % Change | +0.41% | -0.11% | -0.04% | ||
| Volume | 10,710 | 1,958 | 366 | ||
| 20-Day Average Volume | 128,305 | 3,208 | 847 | ||
| Previous Close | 2.180 | 2.831 | 2.831 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.244 | 3.164 | 3.164 | ||
| 20-Day Raw Stochastic | 32.15% | 0.71% | 0.40% | ||
| 20-Day Relative Strength | 47.79 | 40.96 | 40.83 | ||
| Weighted Alpha | -37.54 | -36.78 | -36.97 | ||
| Today's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 01/20/16 | -3.65% since 02/18/26 | -3.85% since 02/18/26 | ||
| Low | 2.080 on 01/21/16 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 2.241 on 01/27/16 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 12/24/15 | -19.28% since 01/23/26 | -19.45% since 01/23/26 | ||
| Low | 2.044 on 01/19/16 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 2.495 on 01/08/16 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -14.19% since 10/27/15 | -21.28% since 11/25/25 | -21.45% since 11/25/25 | ||
| Low | 1.802 on 12/18/15 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.637 on 11/16/15 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -31.74% since 07/27/15 | -15.34% since 08/25/25 | -15.52% since 08/25/25 | ||
| Low | 1.802 on 12/18/15 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.282 on 08/13/15 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||