Natural Gas Feb '31 (NGG31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG31 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.176 | 2.702 | 2.700 | ||
| High | 4.197 | 2.763 | 2.765 | ||
| Low | 4.176 | 2.677 | 2.675 | ||
| Latest | 4.176 | 2.722 | 2.722s | ||
| Change | -0.003 | +0.025 | +0.025 | ||
| % Change | -0.07% | +0.93% | +0.93% | ||
| Volume | 0 | 5,659 | 1,456 | ||
| 20-Day Average Volume | 3 | 9,419 | 2,082 | ||
| Previous Close | 4.179 | 2.697 | 2.697 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.191 | 2.761 | 2.761 | ||
| 20-Day Raw Stochastic | 21.95% | 27.88% | 27.62% | ||
| 20-Day Relative Strength | 48.91 | 42.39 | 42.34 | ||
| Weighted Alpha | +5.40 | -35.98 | -36.01 | ||
| Today's Opinion | Hold | 32% Sell | 56% Sell | ||
| Previous Opinion | Hold | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/15/26 | +3.68% since 04/15/26 | +3.64% since 04/15/26 | ||
| Low | 4.140 on 04/20/26 | 2.587 on 04/16/26 | 2.575 on 04/21/26 | ||
| High | 4.197 on 04/22/26 | 2.763 on 04/22/26 | 2.765 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 03/20/26 | -11.68% since 03/20/26 | -11.72% since 03/20/26 | ||
| Low | 4.140 on 04/20/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.304 on 04/07/26 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 01/22/26 | -22.69% since 01/22/26 | -22.71% since 01/22/26 | ||
| Low | 4.140 on 04/20/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.304 on 04/07/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 10/22/25 | -25.80% since 10/22/25 | -25.83% since 10/22/25 | ||
| Low | 4.035 on 10/24/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.304 on 04/07/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||