Natural Gas Feb '09 (NGG09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG09 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.512 | 3.176 | 3.180 | ||
| High | 4.665 | 3.196 | 3.195 | ||
| Low | 4.410 | 3.159 | 3.165 | ||
| Latest | 4.476s | 3.171 | 3.175 | ||
| Change | -0.027 | -0.058 | -0.054 | ||
| % Change | -0.60% | -1.80% | -1.67% | ||
| Volume | 0 | 1,272 | 284 | ||
| 20-Day Average Volume | 49,668 | 5,377 | 1,485 | ||
| Previous Close | 4.503 | 3.229 | 3.229 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.195 | 3.162 | 3.162 | ||
| 20-Day Raw Stochastic | 5.31% | 47.51% | 47.62% | ||
| 20-Day Relative Strength | 32.10 | 50.13 | 50.13 | ||
| Weighted Alpha | -60.93 | -25.60 | -25.60 | ||
| Today's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 01/21/09 | -0.13% since 06/01/26 | -0.13% since 06/01/26 | ||
| Low | 4.377 on 01/26/09 | 3.100 on 06/02/26 | 3.095 on 06/02/26 | ||
| High | 4.830 on 01/22/09 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -22.99% since 12/26/08 | +5.59% since 05/08/26 | +5.59% since 05/08/26 | ||
| Low | 4.377 on 01/26/09 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 6.240 on 01/06/09 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -33.75% since 10/28/08 | -12.37% since 03/06/26 | -12.37% since 03/06/26 | ||
| Low | 4.377 on 01/26/09 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 7.610 on 11/04/08 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -56.32% since 07/28/08 | -22.79% since 12/08/25 | -22.79% since 12/08/25 | ||
| Low | 4.377 on 01/26/09 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 10.485 on 08/01/08 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||