Natural Gas Jan '28 (NGF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF28 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.723 | 3.044 | 3.025 | ||
| High | 4.745 | 3.067 | 3.065 | ||
| Low | 4.705 | 2.990 | 2.990 | ||
| Latest | 4.725 | 3.002 | 3.000 | ||
| Change | +0.003 | -0.002 | -0.004 | ||
| % Change | +0.06% | -0.07% | -0.13% | ||
| Volume | 543 | 5,878 | 512 | ||
| 20-Day Average Volume | 487 | 8,079 | 2,002 | ||
| Previous Close | 4.722 | 3.004 | 3.004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.749 | 2.842 | 2.842 | ||
| 20-Day Raw Stochastic | 20.39% | 78.79% | 77.98% | ||
| 20-Day Relative Strength | 41.32 | 54.59 | 54.52 | ||
| Weighted Alpha | -1.03 | -28.81 | -28.87 | ||
| Today's Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/14/26 | +4.42% since 05/14/26 | +4.35% since 05/14/26 | ||
| Low | 4.683 on 05/15/26 | 2.894 on 05/15/26 | 2.895 on 05/15/26 | ||
| High | 4.764 on 05/19/26 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 04/21/26 | +6.33% since 04/21/26 | +6.26% since 04/21/26 | ||
| Low | 4.683 on 05/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.839 on 04/22/26 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 02/20/26 | -4.85% since 02/20/26 | -4.91% since 02/20/26 | ||
| Low | 4.683 on 05/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.219 on 03/19/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.28% since 11/21/25 | -23.03% since 11/21/25 | -23.08% since 11/21/25 | ||
| Low | 4.474 on 01/14/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.219 on 03/19/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||