Natural Gas Jan '26 (NGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF26 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.450 | 2.832 | 2.835 | ||
| High | 4.721 | 2.836 | 2.845 | ||
| Low | 4.351 | 2.817 | 2.815 | ||
| Latest | 4.687s | 2.823 | 2.820 | ||
| Change | +0.321 | -0.020 | -0.023 | ||
| % Change | +7.35% | -0.70% | -0.81% | ||
| Volume | 6,913 | 668 | 122 | ||
| 20-Day Average Volume | 182,097 | 5,986 | 1,897 | ||
| Previous Close | 4.366 | 2.843 | 2.843 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.451 | 2.784 | 2.784 | ||
| 20-Day Raw Stochastic | 52.38% | 64.79% | 65.22% | ||
| 20-Day Relative Strength | 54.72 | 47.02 | 46.97 | ||
| Weighted Alpha | +4.85 | -35.31 | -35.35 | ||
| Today's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 12/19/25 | +3.33% since 05/06/26 | +3.30% since 05/06/26 | ||
| Low | 3.797 on 12/22/25 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 4.721 on 12/29/25 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 11/28/25 | +1.07% since 04/13/26 | +1.04% since 04/13/26 | ||
| Low | 3.797 on 12/22/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.496 on 12/05/25 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +11.86% since 09/29/25 | -13.60% since 02/13/26 | -13.63% since 02/13/26 | ||
| Low | 3.797 on 12/22/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.496 on 12/05/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 06/27/25 | -29.40% since 11/13/25 | -29.43% since 11/13/25 | ||
| Low | 3.797 on 12/22/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.496 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||