Natural Gas Jan '26 (NGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF26 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.450 | 3.031 | 3.055 | ||
| High | 4.721 | 3.166 | 3.170 | ||
| Low | 4.351 | 3.020 | 3.020 | ||
| Latest | 4.687s | 3.158 | 3.155 | ||
| Change | +0.321 | +0.138 | +0.135 | ||
| % Change | +7.35% | +4.57% | +4.47% | ||
| Volume | 6,913 | 9,908 | 1,860 | ||
| 20-Day Average Volume | 182,097 | 11,749 | 3,055 | ||
| Previous Close | 4.366 | 3.020 | 3.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.451 | 2.989 | 2.989 | ||
| 20-Day Raw Stochastic | 52.38% | 51.11% | 51.39% | ||
| 20-Day Relative Strength | 54.72 | 51.00 | 51.05 | ||
| Weighted Alpha | +4.85 | -30.50 | -30.44 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 12/19/25 | +7.75% since 03/04/26 | +7.82% since 03/04/26 | ||
| Low | 3.797 on 12/22/25 | 2.920 on 03/05/26 | 2.920 on 03/05/26 | ||
| High | 4.721 on 12/29/25 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 11/28/25 | +2.18% since 02/11/26 | +2.24% since 02/11/26 | ||
| Low | 3.797 on 12/22/25 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 5.496 on 12/05/25 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +11.86% since 09/29/25 | -11.44% since 12/11/25 | -11.38% since 12/11/25 | ||
| Low | 3.797 on 12/22/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.496 on 12/05/25 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 06/27/25 | -9.68% since 09/11/25 | -9.63% since 09/11/25 | ||
| Low | 3.797 on 12/22/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.496 on 12/05/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||