Natural Gas Jan '34 (NGF34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF34 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.300 | 3.385 | ||
| High | 4.397 | 3.744 | 3.745 | ||
| Low | 4.397 | 3.292 | 3.385 | ||
| Latest | 4.397s | 3.730 | 3.735 | ||
| Change | +0.034 | +0.627 | +0.632 | ||
| % Change | +0.78% | +20.21% | +20.37% | ||
| Volume | 0 | 33,555 | 7,072 | ||
| 20-Day Average Volume | 0 | 17,157 | 4,256 | ||
| Previous Close | 4.363 | 3.103 | 3.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.173 | 3.546 | 3.546 | ||
| 20-Day Raw Stochastic | 100.00% | 62.82% | 62.66% | ||
| 20-Day Relative Strength | 68.11 | 50.19 | 50.16 | ||
| Weighted Alpha | +10.72 | -20.32 | -20.32 | ||
| Today's Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 01/09/26 | +9.77% since 01/12/26 | +9.71% since 01/12/26 | ||
| Low | 4.194 on 01/12/26 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.397 on 01/16/26 | 3.744 on 01/20/26 | 3.740 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 12/16/25 | +2.07% since 12/19/25 | +2.02% since 12/19/25 | ||
| Low | 4.099 on 12/31/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.397 on 01/16/26 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +7.37% since 10/16/25 | -8.93% since 10/20/25 | -8.98% since 10/20/25 | ||
| Low | 4.077 on 11/28/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.397 on 01/16/26 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +3.22% since 07/16/25 | -18.40% since 07/18/25 | -18.45% since 07/18/25 | ||
| Low | 4.000 on 08/14/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.397 on 01/16/26 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||