Natural Gas Jan '35 (NGF35)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF35 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.176 | 3.180 | ||
| High | 4.089 | 3.196 | 3.195 | ||
| Low | 4.089 | 3.159 | 3.165 | ||
| Latest | 4.089s | 3.174 | 3.175 | ||
| Change | -0.020 | -0.055 | -0.054 | ||
| % Change | -0.49% | -1.70% | -1.67% | ||
| Volume | 0 | 1,435 | 306 | ||
| 20-Day Average Volume | 0 | 5,385 | 1,487 | ||
| Previous Close | 4.109 | 3.229 | 3.229 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.141 | 3.162 | 3.162 | ||
| 20-Day Raw Stochastic | 0.00% | 47.27% | 47.62% | ||
| 20-Day Relative Strength | 38.17 | 50.09 | 50.13 | ||
| Weighted Alpha | -3.09 | -25.63 | -25.60 | ||
| Today's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/29/26 | -0.16% since 06/01/26 | -0.13% since 06/01/26 | ||
| Low | 4.089 on 06/05/26 | 3.100 on 06/02/26 | 3.095 on 06/02/26 | ||
| High | 4.113 on 06/02/26 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/05/26 | +5.55% since 05/08/26 | +5.59% since 05/08/26 | ||
| Low | 4.089 on 06/05/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.207 on 05/06/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 03/05/26 | -12.39% since 03/06/26 | -12.37% since 03/06/26 | ||
| Low | 4.089 on 06/05/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.412 on 04/07/26 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 12/05/25 | -22.81% since 12/08/25 | -22.79% since 12/08/25 | ||
| Low | 4.089 on 06/05/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.412 on 04/07/26 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||